Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ryo Currency Ryo Currency (RYO)
0.019629 USD (-3.47%)
0.00000197 BTC (-2.81%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
281,064 USD
28 BTC
Volume (24h)
450 USD
0.05 BTC
Offre en Circulation
14,319,057 RYO
Offre Totale
14,436,370 RYO
Offre Max
88,188,888 RYO

Historique données pour Ryo Currency

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.020243 0.020755 0.020035 0.020472 238 292,890
21 sept. 2019 0.020978 0.021380 0.020113 0.020247 428 288,755
20 sept. 2019 0.022026 0.023430 0.020936 0.020982 692 298,815
19 sept. 2019 0.024329 0.024357 0.021442 0.021995 693 312,820
18 sept. 2019 0.020845 0.028731 0.020832 0.024329 2,269 345,535
17 sept. 2019 0.022273 0.022797 0.020675 0.020836 366 295,512
16 sept. 2019 0.020873 0.022330 0.020812 0.022272 456 315,436
15 sept. 2019 0.020708 0.021558 0.020476 0.020874 203 295,221
14 sept. 2019 0.020802 0.021420 0.020438 0.020708 180 291,945
13 sept. 2019 0.019773 0.022682 0.019149 0.020820 408 293,118
12 sept. 2019 0.018926 0.020223 0.018840 0.019773 358 277,974
11 sept. 2019 0.018823 0.019097 0.018565 0.018919 192 265,607
10 sept. 2019 0.019839 0.020371 0.018644 0.018823 79 263,888
09 sept. 2019 0.020160 0.020791 0.019394 0.019844 382 277,830
08 sept. 2019 0.020278 0.022112 0.019653 0.020160 231 281,849
07 sept. 2019 0.019561 0.020925 0.019540 0.020291 202 282,765
06 sept. 2019 0.023495 0.025111 0.019519 0.019548 133 272,031
05 sept. 2019 0.022236 0.025103 0.019553 0.023495 2,091 326,496
04 sept. 2019 0.022333 0.024844 0.021802 0.022236 647 308,574
03 sept. 2019 0.021641 0.023117 0.021587 0.022333 230 309,487
02 sept. 2019 0.019711 0.022204 0.019711 0.021636 526 299,396
01 sept. 2019 0.021161 0.021979 0.019352 0.019709 417 272,341
31 août 2019 0.021676 0.021791 0.019488 0.021155 392 291,917
30 août 2019 0.021768 0.023139 0.021058 0.021667 632 297,998
29 août 2019 0.022787 0.022787 0.021150 0.021768 180 298,956
28 août 2019 0.022521 0.023867 0.021810 0.022790 559 312,558
27 août 2019 0.023624 0.024469 0.022360 0.022518 399 308,385
26 août 2019 0.025326 0.026411 0.022816 0.023617 364 322,975
25 août 2019 0.026089 0.026155 0.025025 0.025291 197 345,396
24 août 2019 0.027365 0.027393 0.025296 0.026089 326 355,761
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ryo Currency

Ryo Currency (RYO) is a cryptocurrency. Users are able to generate RYO through the process of mining. Ryo Currency has a current supply of 14,436,370 RYO with 14,319,057 RYO in circulation. The last known price of Ryo Currency is 0.019629 USD and is down 3.47% over the last 24 hours. It is currently trading on 2 active market(s) with 450 USD traded over the last 24 hours. More information can be found at https://ryo-currency.com/.
Statistiques de Ryo Currency
Prix de Ryo Currency 0.019629 USD
RSI de Ryo Currency -92.97%
Rang sur le marché #1242
Cap. Marché 281,064 USD
Volume sur 24 H 450 USD
Offre en Circulation 14,319,057 RYO
Offre Totale 14,436,370 RYO
Offre Max 88,188,888 RYO
Le plus haut 0.299185 USD
(29 juil. 2018)
Le plus bas 0.018565 USD
(11 sept. 2019)
Bas / Haut sur 52 semaines 0.213709 USD /
0.018565 USD
Bas / Haut sur 90 jours 0.067134 USD /
0.018565 USD
Bas / Haut sur 30 jours 0.028731 USD /
0.018565 USD
Bas / Haut sur 7 jours 0.028731 USD /
0.019508 USD
Bas / Haut sur 24 heures 0.020957 USD /
0.019508 USD
Bas / Haut hier 0.020755 USD /
0.020035 USD
Ouverture / Fermeture d'hier 0.020243 USD /
0.020472 USD
Change d'hier $0.000229 USD (+1.13%)
Volume d'hier $238 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)