×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,042Marchés:  20,221Cap. Marché:  $238,929,251,266Vol 24h:  $97,484,664,873Dominance BTC:  65.9%
Cap. Marché:  $238,929,251,266Vol 24h:  $97,484,664,873Dominance BTC:  65.9%Crypto-monnaies:  5,042Marchés:  20,221

Ryo Currency (RYO)

$0.021286 USD (-2.20%)
0.00000246 BTC (-1.95%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $366,572 USD
    42.27897902 BTC
  • Volume (24h)
    $518.41 USD
    0.05979134 BTC
  • Offre en Circulation
    17,221,480 RYO
  • Offre Totale
    17,338,793 RYO
  • Offre Max
    88,188,888 RYO
  • Historical data for Ryo Currency

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 19, 2020
    0.021884
    0.022691
    0.021230
    0.021852
    464.27
    375,845
    Jan 18, 2020
    0.022141
    0.022527
    0.021417
    0.021884
    836.88
    375,922
    Jan 17, 2020
    0.021100
    0.022818
    0.021007
    0.022147
    1,065.18
    379,941
    Jan 16, 2020
    0.021598
    0.022095
    0.020835
    0.021100
    825.46
    361,471
    Jan 15, 2020
    0.022000
    0.022124
    0.020281
    0.021593
    1,130.37
    368,893
    Jan 14, 2020
    0.020072
    0.022083
    0.020025
    0.022048
    587.72
    376,152
    Jan 13, 2020
    0.020138
    0.020199
    0.019665
    0.020051
    880.64
    341,643
    Jan 12, 2020
    0.019522
    0.020413
    0.019230
    0.020129
    789.48
    342,509
    Jan 11, 2020
    0.019172
    0.020183
    0.018967
    0.019527
    593.17
    331,817
    Jan 10, 2020
    0.019793
    0.019875
    0.018102
    0.019172
    389.53
    325,358
    Jan 09, 2020
    0.020378
    0.020887
    0.019657
    0.019774
    883.99
    335,119
    Jan 08, 2020
    0.020576
    0.021751
    0.020075
    0.020411
    708.25
    344,939
    Jan 07, 2020
    0.020344
    0.020848
    0.019712
    0.020576
    720.70
    347,251
    Jan 06, 2020
    0.019930
    0.021111
    0.019603
    0.020344
    579.91
    342,872
    Jan 05, 2020
    0.019702
    0.022466
    0.019225
    0.019913
    852.93
    335,154
    Jan 04, 2020
    0.018949
    0.024078
    0.018561
    0.019718
    1,968.77
    331,451
    Jan 03, 2020
    0.019196
    0.019823
    0.018123
    0.018959
    828.99
    318,247
    Jan 02, 2020
    0.018645
    0.019734
    0.018420
    0.019192
    638.40
    321,735
    Jan 01, 2020
    0.018930
    0.019611
    0.018598
    0.018649
    354.55
    311,725
    Dec 31, 2019
    0.019093
    0.019501
    0.018904
    0.018930
    443.90
    315,987
    Dec 30, 2019
    0.019483
    0.019753
    0.018970
    0.019107
    707.27
    318,516
    Dec 29, 2019
    0.019542
    0.020125
    0.019276
    0.019461
    297.59
    323,983
    Dec 28, 2019
    0.019700
    0.020303
    0.019126
    0.019537
    355.61
    324,794
    Dec 27, 2019
    0.019373
    0.019965
    0.019230
    0.019698
    440.21
    327,023
    Dec 26, 2019
    0.019463
    0.020127
    0.018957
    0.019373
    828.91
    321,181
    Dec 25, 2019
    0.019636
    0.019884
    0.019181
    0.019461
    628.70
    322,208
    Dec 24, 2019
    0.019797
    0.019842
    0.018931
    0.019656
    483.01
    324,475
    Dec 23, 2019
    0.020329
    0.020931
    0.019453
    0.019792
    673.33
    326,276
    Dec 22, 2019
    0.019830
    0.020733
    0.019249
    0.020329
    463.86
    334,670
    Dec 21, 2019
    0.019993
    0.020353
    0.018699
    0.019829
    508.29
    325,992
    Dec 20, 2019
    0.020187
    0.020517
    0.019968
    0.020003
    538.25
    328,391

À propos de Ryo Currency

Launched in Jun 2018 and based on the Cryptonote foundations of Monero, Ryo is headed by fireice_uk and psychocrypt, a duo with development work on opensource mining software proof of work algorithms.

The team claims that the Ryo blockchain does not have the 0-mixin Ring Confidential Transactions (RingCT) that characterize older Cryptonote chains because Ryo has ring sizes of 25. These settings reportedly reduce the chances of being identified and traced by blockchain statistical analysis. The Ryo developers implemented a uniform transaction ID system that hides the use of payment IDs because all transactions now have a uniform ID that is retrofitted with the old payment ID system. The team claims that Ryo is the first amongst various Cryptonote currencies to implement this feature, which addresses the metadata leak that reportedly affects Cryptonote coins with payment IDs.

Ryo aims to function as a store of value that is suitable for highly confidential transactions. The core mission of the project is to deliver a currency with true fungibility. This means that each coin is equal and interchangeable; the team claims that it is highly unlikely that any coin can ever by blacklisted due to previous transactions.

Statistiques de Ryo Currency

Ryo Currency Price
$0.021286 USD
Ryo Currency ROI
-92.38%
Rang sur le marché
#1151
Cap. Marché
$366,572 USD
Volume sur 24 H
$518.41 USD
Offre en Circulation
17,221,480 RYO
Offre Totale
17,338,793 RYO
Offre Max
88,188,888 RYO
Le plus haut
$0.299185 USD
(Jul 29, 2018)
Le plus bas
$0.015325 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$0.092374 USD /
$0.015325 USD
Bas / Haut sur 90 jours
$0.038521 USD /
$0.015325 USD
Bas / Haut sur 30 jours
$0.024078 USD /
$0.018102 USD
Bas / Haut sur 7 jours
$0.022818 USD /
$0.020025 USD
Bas / Haut sur 24 heures
$0.021985 USD /
$0.021211 USD
Bas / Haut hier
$0.022691 USD /
$0.021230 USD
Ouverture / Fermeture d'hier
$0.021884 USD /
$0.021852 USD
Change d'hier
$-0.000032 USD (-0.15%)
Volume d'hier
$464.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.