Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Rubycoin Rubycoin (RBY)
0.072999 USD (-21.69%)
0.00001400 BTC (-17.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,960,283 USD
376 BTC
Volume (24h)
89 USD
0.02 BTC
Offre en Circulation
26,853,482 RBY

Historique données pour Rubycoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.084081 0.098515 0.079361 0.079528 221 2,135,405
24 avr. 2019 0.094290 0.096096 0.083814 0.084073 11 2,257,140
23 avr. 2019 0.091407 0.095358 0.087040 0.094306 29 2,531,545
22 avr. 2019 0.095489 0.095535 0.087862 0.091407 74 2,453,398
21 avr. 2019 0.095520 0.095618 0.083731 0.095537 60 2,563,901
20 avr. 2019 0.095100 0.096240 0.095012 0.095520 - 2,563,125
19 avr. 2019 0.084537 0.095816 0.083380 0.095069 30 2,550,683
18 avr. 2019 0.078557 0.094599 0.078555 0.084541 1,235 2,267,899
17 avr. 2019 0.096296 0.097070 0.059998 0.078557 1,294 2,107,106
16 avr. 2019 0.093037 0.096373 0.092766 0.096340 4 2,583,736
15 avr. 2019 0.087755 0.095414 0.079212 0.093064 59 2,495,556
14 avr. 2019 0.087407 0.087876 0.086536 0.087755 - 2,352,884
13 avr. 2019 0.109229 0.109955 0.087092 0.087407 119 2,343,242
12 avr. 2019 0.126572 0.127656 0.074788 0.109242 1,485 2,928,210
11 avr. 2019 0.091967 0.142462 0.089369 0.126572 1,555 3,392,281
10 avr. 2019 0.083331 0.093723 0.083331 0.091924 82 2,463,343
09 avr. 2019 0.084491 0.084491 0.082415 0.083331 - 2,232,788
08 avr. 2019 0.084091 0.086658 0.067506 0.084515 1,244 2,264,216
07 avr. 2019 0.075935 0.098187 0.075874 0.084076 44 2,252,152
06 avr. 2019 0.096114 0.109718 0.075134 0.076012 78 2,035,872
05 avr. 2019 0.120184 0.122319 0.095385 0.096090 65 2,573,286
04 avr. 2019 0.131627 0.134095 0.096473 0.120184 125 3,218,086
03 avr. 2019 0.170622 0.179940 0.119277 0.131558 722 3,522,188
02 avr. 2019 0.080540 0.171809 0.080497 0.170532 2,086 4,565,015
01 avr. 2019 0.081869 0.123008 0.074752 0.080540 1,616 2,155,712
31 mars 2019 0.090615 0.136190 0.072852 0.081878 1,379 2,191,247
30 mars 2019 0.069868 0.090947 0.069138 0.090615 1,071 2,424,747
29 mars 2019 0.058388 0.072047 0.057855 0.069868 201 1,869,324
28 mars 2019 0.052591 0.064948 0.052191 0.058389 573 1,561,996
27 mars 2019 0.067664 0.069167 0.052268 0.052591 177 1,406,718
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 26,853,482 RBY. The last known price of Rubycoin is 0.072999 USD and is down 21.69% over the last 24 hours. It is currently trading on 1 active market(s) with 89 USD traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.
Rubycoin Statistics
Rubycoin Price 0.072999 USD
Rubycoin ROI +3582.83%
Market Rank #1261
Cap. Marché 1,960,283 USD
24 Hour Volume 89 USD
Offre en Circulation 26,853,482 RBY
Offre Totale 26,853,482 RBY
Offre Max Aucune Donnée
All Time High 3.32 USD
(13 oct. 2017)
All Time Low 0.000190 USD
(25 mars 2014)
52 Week High / Low 1.08 USD /
0.045033 USD
90 Day High / Low 0.289126 USD /
0.045033 USD
30 Day High / Low 0.179940 USD /
0.052191 USD
7 Day High / Low 0.098515 USD /
0.072391 USD
24 Hour High / Low 0.093732 USD /
0.072391 USD
Yesterday's High / Low 0.098515 USD /
0.079361 USD
Yesterday's Open / Close 0.084081 USD /
0.079528 USD
Yesterday's Change $-0.004553 USD (-5.42%)
Yesterday's Volume $221 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)