Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Rubycoin Rubycoin (RBY)
0.066305 USD (0.00%)
0.00000803 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,815,470 USD
220 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
27,380,390 RBY

Historique données pour Rubycoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.066040 0.066581 0.065966 0.066305 - 1,815,469
20 oct. 2019 0.062280 0.066590 0.062280 0.066031 4 1,807,958
19 oct. 2019 0.062280 0.062280 0.062280 0.062280 - 1,705,237
18 oct. 2019 0.062280 0.062280 0.062280 0.062280 - 1,705,237
17 oct. 2019 0.061840 0.062550 0.061509 0.062280 - 1,705,237
16 oct. 2019 0.060990 0.062014 0.059744 0.061850 25 1,693,478
15 oct. 2019 0.060990 0.060990 0.060990 0.060990 - 1,669,925
14 oct. 2019 0.061185 0.061185 0.060990 0.060990 - 1,669,925
13 oct. 2019 0.063621 0.063621 0.060829 0.061185 4 1,675,261
12 oct. 2019 0.063621 0.063621 0.063621 0.063621 - 1,741,951
11 oct. 2019 0.063935 0.064013 0.063611 0.063621 - 1,741,949
10 oct. 2019 0.060736 0.064203 0.060624 0.063935 1 1,750,563
09 oct. 2019 0.072416 0.072416 0.058400 0.060724 367 1,662,620
08 oct. 2019 0.072479 0.073297 0.071975 0.072416 - 1,982,707
07 oct. 2019 0.065436 0.073162 0.064733 0.072508 32 1,985,171
06 oct. 2019 0.067872 0.075139 0.061186 0.065523 94 1,793,882
05 oct. 2019 0.059730 0.068334 0.058977 0.067878 68 1,858,269
04 oct. 2019 0.062827 0.066175 0.059393 0.059730 24 1,635,061
03 oct. 2019 0.110668 0.111040 0.061917 0.062824 155 1,719,614
02 oct. 2019 0.080122 0.114790 0.078930 0.110716 119 3,030,247
01 oct. 2019 0.098150 0.113173 0.079575 0.080096 26 2,192,018
30 sept. 2019 0.109283 0.112069 0.096942 0.098135 9 2,685,446
29 sept. 2019 0.091694 0.113843 0.090655 0.109300 43 2,990,685
28 sept. 2019 0.091510 0.091740 0.090790 0.091694 - 2,508,683
27 sept. 2019 0.089309 0.091827 0.088255 0.091513 22 2,503,469
26 sept. 2019 0.089309 0.089309 0.089309 0.089309 - 2,442,926
25 sept. 2019 0.088002 0.089764 0.087975 0.089309 - 2,442,681
24 sept. 2019 0.134707 0.135768 0.085022 0.087856 3 2,402,697
23 sept. 2019 0.094347 0.138707 0.094347 0.134707 25 3,683,687
22 sept. 2019 0.094006 0.094632 0.093034 0.094347 - 2,579,806
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,380,390 RBY. The last known price of Rubycoin is 0.066305 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.rubycoin.org/.
Statistiques de Rubycoin
Prix de Rubycoin 0.066305 USD
RSI de Rubycoin +3245.13%
Rang sur le marché #715
Cap. Marché 1,815,470 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 27,380,390 RBY
Offre Totale 27,380,390 RBY
Offre Max Aucune Donnée
Le plus haut 3.32 USD
(13 oct. 2017)
Le plus bas 0.000190 USD
(25 mars 2014)
Bas / Haut sur 52 semaines 0.968067 USD /
0.045033 USD
Bas / Haut sur 90 jours 0.232533 USD /
0.056532 USD
Bas / Haut sur 30 jours 0.138707 USD /
0.058400 USD
Bas / Haut sur 7 jours 0.066590 USD /
0.059744 USD
Bas / Haut sur 24 heures 0.066305 USD /
0.066305 USD
Bas / Haut hier 0.066581 USD /
0.065966 USD
Ouverture / Fermeture d'hier 0.066040 USD /
0.066305 USD
Change d'hier $0.000265 USD (+0.40%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)