×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,955,698,834Vol 24h:  $67,544,432,318Dominance BTC:  66.0%
Cap. Marché:  $239,955,698,834Vol 24h:  $67,544,432,318Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Revain (R)

$0.047543 USD (-3.39%)
0.00000542 BTC (-3.19%)
0.00025507 ETH (-3.30%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $23,032,161 USD
    2,625 BTC
    123,566 ETH
  • Volume (24h)
    $523,984 USD
    59.71172781 BTC
    2,811 ETH
  • Offre en Circulation
    484,450,000 R
  • Offre Max
    484,450,000 R
  • Historical data for Revain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.049901
    0.050504
    0.048201
    0.048324
    533,415
    23,410,583
    Nov 11, 2019
    0.051216
    0.051295
    0.048590
    0.049856
    513,625
    24,152,722
    Nov 10, 2019
    0.048669
    0.051535
    0.048464
    0.051302
    531,968
    24,853,422
    Nov 09, 2019
    0.050446
    0.051260
    0.048575
    0.048743
    471,629
    23,613,351
    Nov 08, 2019
    0.049235
    0.051854
    0.048137
    0.050581
    589,683
    24,504,017
    Nov 07, 2019
    0.049489
    0.050373
    0.046673
    0.049417
    559,486
    23,940,098
    Nov 06, 2019
    0.051363
    0.051790
    0.048499
    0.049483
    640,361
    23,972,032
    Nov 05, 2019
    0.053104
    0.053496
    0.050261
    0.051102
    640,469
    24,756,533
    Nov 04, 2019
    0.055143
    0.056565
    0.052942
    0.053104
    531,079
    25,726,291
    Nov 03, 2019
    0.047513
    0.057411
    0.046428
    0.055124
    755,747
    26,704,949
    Nov 02, 2019
    0.043395
    0.047915
    0.042783
    0.047620
    818,429
    23,069,691
    Nov 01, 2019
    0.043599
    0.044052
    0.042643
    0.043291
    460,489
    20,972,512
    Oct 31, 2019
    0.044671
    0.045612
    0.043368
    0.043645
    591,673
    21,144,025
    Oct 30, 2019
    0.044987
    0.046081
    0.043874
    0.044669
    632,003
    21,639,970
    Oct 29, 2019
    0.047060
    0.048277
    0.044166
    0.044687
    612,040
    21,648,640
    Oct 28, 2019
    0.046855
    0.047628
    0.044956
    0.046935
    728,100
    22,737,789
    Oct 27, 2019
    0.046566
    0.047721
    0.045008
    0.047251
    1,185,776
    22,890,956
    Oct 26, 2019
    0.045050
    0.048893
    0.044672
    0.046598
    714,588
    22,574,348
    Oct 25, 2019
    0.041673
    0.046726
    0.040584
    0.045094
    433,822
    21,845,631
    Oct 24, 2019
    0.041911
    0.044013
    0.040782
    0.041673
    559,724
    20,188,726
    Oct 23, 2019
    0.049045
    0.049370
    0.041288
    0.041911
    502,097
    20,303,738
    Oct 22, 2019
    0.049320
    0.049863
    0.048085
    0.049090
    562,291
    23,781,594
    Oct 21, 2019
    0.050531
    0.050623
    0.048311
    0.049342
    661,319
    23,903,652
    Oct 20, 2019
    0.050413
    0.052902
    0.049887
    0.050523
    818,897
    24,476,015
    Oct 19, 2019
    0.050570
    0.051226
    0.049918
    0.050425
    991,343
    24,428,494
    Oct 18, 2019
    0.051333
    0.051575
    0.050045
    0.050450
    835,185
    24,440,491
    Oct 17, 2019
    0.049998
    0.052118
    0.049276
    0.051333
    798,982
    24,868,436
    Oct 16, 2019
    0.050702
    0.051135
    0.049265
    0.049974
    959,274
    24,209,902
    Oct 15, 2019
    0.051880
    0.052459
    0.050237
    0.050491
    1,114,595
    24,460,276
    Oct 14, 2019
    0.049406
    0.052027
    0.048493
    0.051395
    1,013,129
    24,898,422
    Oct 13, 2019
    0.050016
    0.050319
    0.049027
    0.049406
    1,195,253
    23,934,901

À propos de Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Statistiques de Revain

Revain Price
$0.047543 USD
Revain ROI
-4.91%
Rang sur le marché
#152
Cap. Marché
$23,032,161 USD
Volume sur 24 H
$523,984 USD
Offre en Circulation
484,450,000 R
Offre Totale
484,450,000 R
Offre Max
484,450,000 R
Le plus haut
$4.49 USD
(Feb 18, 2018)
Le plus bas
$0.040584 USD
(Oct 25, 2019)
Bas / Haut sur 52 semaines
$0.285217 USD /
$0.040584 USD
Bas / Haut sur 90 jours
$0.085510 USD /
$0.040584 USD
Bas / Haut sur 30 jours
$0.057411 USD /
$0.040584 USD
Bas / Haut sur 7 jours
$0.051854 USD /
$0.046673 USD
Bas / Haut sur 24 heures
$0.050339 USD /
$0.047111 USD
Bas / Haut hier
$0.050504 USD /
$0.048201 USD
Ouverture / Fermeture d'hier
$0.049901 USD /
$0.048324 USD
Change d'hier
$-0.001577 USD (-3.16%)
Volume d'hier
$533,415 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.