×
×
Crypto-monnaies:  5,687Marchés:  22,790Cap. Marché:  $259,415,436,897Vol 24h:  $54,653,789,971Dominance BTC:  64.5%
Cap. Marché:  $259,415,436,897Vol 24h:  $54,653,789,971Dominance BTC:  64.5%Crypto-monnaies:  5,687Marchés:  22,790

Revain (REV)

$0.010437 USD (-0.98%)
0.00000115 BTC (0.49%)
0.00004606 ETH (0.20%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $5,002,356 USD
    550.97100813 BTC
    22,077 ETH
  • Volume (24h)
    $1,260,770 USD
    138.86410106 BTC
    5,564 ETH
  • Offre en Circulation
    479,271,051 REV
  • Offre Max
    484,450,000 REV
  • Historical data for Revain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.010551
    0.010773
    0.010415
    0.010634
    1,243,685
    5,096,693
    Jul 01, 2020
    0.010581
    0.010640
    0.010450
    0.010539
    1,217,940
    5,051,266
    Jun 30, 2020
    0.010491
    0.010637
    0.010424
    0.010572
    1,200,720
    5,066,734
    Jun 29, 2020
    0.010546
    0.010642
    0.010400
    0.010514
    1,254,873
    5,039,100
    Jun 28, 2020
    0.010597
    0.010717
    0.010432
    0.010546
    1,196,073
    5,054,494
    Jun 27, 2020
    0.010517
    0.010686
    0.010502
    0.010597
    1,188,274
    5,078,679
    Jun 26, 2020
    0.010550
    0.010609
    0.010499
    0.010522
    1,139,107
    5,042,872
    Jun 25, 2020
    0.010718
    0.010733
    0.010423
    0.010541
    1,219,971
    5,052,118
    Jun 24, 2020
    0.010680
    0.010774
    0.010574
    0.010717
    1,199,994
    5,136,124
    Jun 23, 2020
    0.010642
    0.010717
    0.010525
    0.010698
    1,263,354
    5,127,139
    Jun 22, 2020
    0.010718
    0.011485
    0.010511
    0.010628
    1,364,302
    5,093,476
    Jun 21, 2020
    0.010870
    0.010976
    0.010514
    0.010716
    1,155,029
    5,135,929
    Jun 20, 2020
    0.010597
    0.010910
    0.010476
    0.010877
    422,608
    5,212,900
    Jun 19, 2020
    0.010640
    0.010715
    0.010514
    0.010597
    1,385,806
    5,078,820
    Jun 18, 2020
    0.010666
    0.010695
    0.010551
    0.010632
    1,442,870
    5,095,556
    Jun 17, 2020
    0.010694
    0.010805
    0.010541
    0.010666
    1,053,182
    5,111,900
    Jun 16, 2020
    0.010689
    0.010712
    0.010492
    0.010686
    763,323
    5,121,399
    Jun 15, 2020
    0.010720
    0.010803
    0.010620
    0.010683
    1,503,691
    5,120,024
    Jun 14, 2020
    0.010669
    0.010770
    0.010577
    0.010720
    1,504,239
    5,137,649
    Jun 13, 2020
    0.010779
    0.010800
    0.010561
    0.010670
    1,191,191
    5,113,595
    Jun 12, 2020
    0.010707
    0.010816
    0.010565
    0.010780
    838,259
    5,166,533
    Jun 11, 2020
    0.010680
    0.010832
    0.010546
    0.010702
    1,168,902
    5,129,203
    Jun 10, 2020
    0.010684
    0.010765
    0.010570
    0.010681
    1,008,949
    5,119,132
    Jun 09, 2020
    0.010641
    0.010793
    0.010545
    0.010677
    1,105,466
    5,117,353
    Jun 08, 2020
    0.010687
    0.010739
    0.010513
    0.010649
    1,074,859
    5,158,470
    Jun 07, 2020
    0.010639
    0.010753
    0.010607
    0.010673
    1,058,472
    5,170,124
    Jun 06, 2020
    0.010710
    0.010780
    0.010581
    0.010639
    1,088,248
    5,153,437
    Jun 05, 2020
    0.010643
    0.010789
    0.010577
    0.010710
    1,128,568
    5,188,065
    Jun 04, 2020
    0.010636
    0.010727
    0.010525
    0.010651
    1,448,171
    5,159,631
    Jun 03, 2020
    0.010538
    0.010807
    0.010525
    0.010644
    1,140,441
    5,155,986

À propos de Revain

Revain is blockchain-based review platform for crypto community. Since 2018 the platform accumulated the biggest number of user feedback on crypto on the Internet.

Revain consists of 7 main sections: projects, exchanges, wallets, games, casinos, mining pools and cards. In each section we rank every company based on their user rating and number of reviews.

Revain's ultimate goal is to provide high-quality and authentic user feedback on all global products and services using new emerging technologies like blockchain and machine learning.

Statistiques de Revain

Revain Price$0.010437 USD
Revain ROI
-79.13%
Rang sur le marché#537
Cap. Marché$5,002,356 USD
Volume sur 24 H$1,260,770 USD
Offre en Circulation479,271,051 REV
Offre Totale479,271,051 REV
Offre Max484,450,000 REV
Le plus haut
$4.49 USD
(Feb 18, 2018)
Le plus bas
$0.010194 USD
(May 11, 2020)
Bas / Haut sur 52 semaines
$0.144269 USD /
$0.010194 USD
Bas / Haut sur 90 jours
$0.012114 USD /
$0.010194 USD
Bas / Haut sur 30 jours
$0.011485 USD /
$0.010400 USD
Bas / Haut sur 7 jours
$0.010773 USD /
$0.010400 USD
Bas / Haut sur 24 heures
$0.010773 USD /
$0.010437 USD
Bas / Haut hier
$0.010773 USD /
$0.010415 USD
Ouverture / Fermeture d'hier
$0.010551 USD /
$0.010634 USD
Change d'hier$0.000083 USD (0.79%)
Volume d'hier$1,243,685 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.