Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Revain Revain (R)
0.113864 USD (-3.10%)
0.00001242 BTC (-2.05%)
0.00042626 ETH (-1.59%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
55,161,227 USD
6,016 BTC
206,501 ETH
Volume (24h)
1,013,171 USD
110.49 BTC
3,793 ETH
Offre en Circulation
484,450,000 R
Offre Max
484,450,000 R

Historique données pour Revain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 juin 2019 0.117484 0.119311 0.111093 0.112391 1,021,042 54,447,746
17 juin 2019 0.114733 0.119463 0.114524 0.117232 1,136,208 56,792,986
16 juin 2019 0.114743 0.121368 0.113302 0.114784 2,000,784 55,607,309
15 juin 2019 0.115997 0.116212 0.113251 0.114743 1,943,709 55,587,084
14 juin 2019 0.113843 0.116879 0.109905 0.116018 2,171,794 56,205,112
13 juin 2019 0.121251 0.121327 0.111647 0.113886 2,284,091 55,172,113
12 juin 2019 0.114310 0.124336 0.112028 0.121483 2,346,584 58,852,540
11 juin 2019 0.111707 0.115530 0.109432 0.115158 2,576,517 55,788,225
10 juin 2019 0.107482 0.112559 0.105674 0.111771 2,642,691 54,147,301
09 juin 2019 0.112240 0.113668 0.105210 0.107630 2,253,871 52,141,397
08 juin 2019 0.113341 0.115536 0.108881 0.110947 2,104,250 53,748,498
07 juin 2019 0.111424 0.116716 0.111126 0.114061 2,360,245 55,256,964
06 juin 2019 0.118589 0.120441 0.108418 0.111716 1,821,674 54,121,021
05 juin 2019 0.116211 0.120352 0.115727 0.118676 1,521,658 57,492,674
04 juin 2019 0.115413 0.125802 0.105024 0.116415 1,333,366 56,397,452
03 juin 2019 0.128447 0.129113 0.115612 0.115612 1,532,248 56,008,158
02 juin 2019 0.129801 0.131085 0.126394 0.128556 1,307,451 62,278,842
01 juin 2019 0.128066 0.130742 0.126334 0.129801 1,652,492 62,881,943
31 mai 2019 0.121863 0.128183 0.121111 0.127987 1,676,815 62,003,172
30 mai 2019 0.131281 0.135613 0.120917 0.121863 1,714,018 59,036,723
29 mai 2019 0.129762 0.133770 0.122746 0.131281 1,982,298 63,599,136
28 mai 2019 0.132278 0.134301 0.122443 0.129151 1,927,225 62,567,153
27 mai 2019 0.131232 0.134943 0.124901 0.132309 2,104,952 64,097,198
26 mai 2019 0.114467 0.135173 0.113093 0.131329 2,249,745 63,622,198
25 mai 2019 0.110392 0.115614 0.106640 0.114467 1,988,975 55,453,420
24 mai 2019 0.104194 0.122968 0.102049 0.110392 1,829,408 53,479,260
23 mai 2019 0.104113 0.106479 0.100311 0.104441 1,656,191 50,596,224
22 mai 2019 0.104701 0.106505 0.102170 0.104335 1,704,935 50,545,224
21 mai 2019 0.100019 0.105092 0.098091 0.104723 912,948 50,732,846
20 mai 2019 0.099168 0.102056 0.096711 0.099977 1,350,336 48,434,054
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Statistiques de Revain
Prix de Revain 0.113864 USD
RSI de Revain +30.56%
Rang sur le marché #114
Cap. Marché 55,161,227 USD
Volume sur 24 H 1,013,171 USD
Offre en Circulation 484,450,000 R
Offre Totale 484,450,000 R
Offre Max 484,450,000 R
Le plus haut 4.49 USD
(18 févr. 2018)
Le plus bas 0.043620 USD
(03 nov. 2017)
Bas / Haut sur 52 semaines 0.390037 USD /
0.089584 USD
Bas / Haut sur 90 jours 0.167271 USD /
0.089584 USD
Bas / Haut sur 30 jours 0.135613 USD /
0.098091 USD
Bas / Haut sur 7 jours 0.124336 USD /
0.109905 USD
Bas / Haut sur 24 heures 0.119311 USD /
0.111093 USD
Bas / Haut hier 0.119311 USD /
0.111093 USD
Ouverture / Fermeture d'hier 0.117484 USD /
0.112391 USD
Change d'hier $-0.005093 USD (-4.33%)
Volume d'hier $1,021,042 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)