Ren
(REN)
0.056580
USD
(0.52%)
0.00000682 BTC (0.00%)
0.00032394 ETH (1.17%)
0.00000682 BTC (0.00%)
0.00032394 ETH (1.17%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
45,236,776
USD
5,455 BTC
258,993 ETH
5,455 BTC
258,993 ETH
Volume (24h)
2,009,923
USD
242.35 BTC
11,507 ETH
242.35 BTC
11,507 ETH
Offre en Circulation
799,513,690
REN
Offre Totale
1,000,000,000
REN
- Rang 84
- Site Internet
- Forum de Discussion
- Chat
- Chat 2
- Code Source
- Documentation technique
- Token
Historique données pour Ren
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 oct. 2019 | 0.054391 | 0.057156 | 0.054391 | 0.055032 | 1,916,338 | 43,998,966 |
| 20 oct. 2019 | 0.054917 | 0.057174 | 0.052983 | 0.054391 | 2,493,215 | 43,486,595 |
| 19 oct. 2019 | 0.053790 | 0.054974 | 0.052267 | 0.054970 | 1,848,775 | 43,949,528 |
| 18 oct. 2019 | 0.056727 | 0.057129 | 0.052806 | 0.053759 | 2,178,939 | 42,981,141 |
| 17 oct. 2019 | 0.057670 | 0.059242 | 0.054651 | 0.056727 | 3,970,108 | 45,354,165 |
| 16 oct. 2019 | 0.062773 | 0.062815 | 0.052361 | 0.057620 | 6,373,147 | 46,067,882 |
| 15 oct. 2019 | 0.066216 | 0.066646 | 0.061133 | 0.062839 | 4,922,919 | 50,240,466 |
| 14 oct. 2019 | 0.060647 | 0.067925 | 0.060365 | 0.066177 | 9,219,827 | 52,909,066 |
| 13 oct. 2019 | 0.061800 | 0.063730 | 0.058994 | 0.060647 | 7,554,715 | 48,488,180 |
| 12 oct. 2019 | 0.059255 | 0.061913 | 0.056414 | 0.061828 | 6,018,627 | 49,431,979 |
| 11 oct. 2019 | 0.059412 | 0.063420 | 0.055888 | 0.059196 | 9,287,375 | 47,328,116 |
| 10 oct. 2019 | 0.062765 | 0.066921 | 0.057910 | 0.059470 | 16,183,680 | 47,547,475 |
| 09 oct. 2019 | 0.050651 | 0.063603 | 0.049618 | 0.062642 | 7,922,214 | 49,957,919 |
| 08 oct. 2019 | 0.045043 | 0.051896 | 0.044966 | 0.050651 | 3,218,949 | 40,394,916 |
| 07 oct. 2019 | 0.043502 | 0.045173 | 0.041625 | 0.044994 | 1,873,588 | 35,883,378 |
| 06 oct. 2019 | 0.043496 | 0.045176 | 0.043225 | 0.043557 | 2,549,511 | 34,737,330 |
| 05 oct. 2019 | 0.041722 | 0.043870 | 0.040998 | 0.043500 | 1,747,521 | 34,691,682 |
| 04 oct. 2019 | 0.040201 | 0.042237 | 0.039248 | 0.041722 | 1,597,790 | 33,274,078 |
| 03 oct. 2019 | 0.041708 | 0.042174 | 0.039548 | 0.040250 | 1,640,241 | 32,099,770 |
| 02 oct. 2019 | 0.040930 | 0.042876 | 0.040836 | 0.041725 | 2,203,002 | 33,276,299 |
| 01 oct. 2019 | 0.039696 | 0.041671 | 0.038898 | 0.040930 | 1,661,972 | 32,642,226 |
| 30 sept. 2019 | 0.041373 | 0.041618 | 0.035978 | 0.039899 | 4,357,618 | 31,819,416 |
| 29 sept. 2019 | 0.038868 | 0.042204 | 0.037846 | 0.041382 | 2,823,248 | 33,001,634 |
| 28 sept. 2019 | 0.038934 | 0.040127 | 0.037085 | 0.038811 | 1,889,859 | 30,951,524 |
| 27 sept. 2019 | 0.036993 | 0.039382 | 0.036351 | 0.038928 | 2,290,100 | 31,044,788 |
| 26 sept. 2019 | 0.038656 | 0.039302 | 0.034908 | 0.036960 | 3,604,766 | 29,475,152 |
| 25 sept. 2019 | 0.034236 | 0.039154 | 0.032948 | 0.038620 | 3,885,477 | 30,798,860 |
| 24 sept. 2019 | 0.044077 | 0.044558 | 0.033541 | 0.034168 | 2,642,108 | 27,249,078 |
| 23 sept. 2019 | 0.049146 | 0.050476 | 0.043833 | 0.043925 | 2,730,460 | 35,029,920 |
| 22 sept. 2019 | 0.054809 | 0.054814 | 0.048413 | 0.049147 | 4,029,388 | 39,199,587 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Ren
Ren (REN) is a cryptocurrency token and operates on the Ethereum platform. Ren has a current supply of 1,000,000,000 REN with 799,513,690 REN in circulation. The last known price of Ren is 0.056580 USD and is up 0.52% over the last 24 hours. It is currently trading on 16 active market(s) with 2,009,923 USD traded over the last 24 hours. More information can be found at https://renproject.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
