×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,384,375,903Vol 24h:  $56,739,944,489Dominance BTC:  66.6%
Promouvoir
Cap. Marché:  $196,384,375,903Vol 24h:  $56,739,944,489Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

Ren (REN)

$0.035245 USD (3.32%)
0.00000488 BTC (3.84%)
0.00024576 ETH (4.24%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $28,971,704 USD
    4,012 BTC
    202,012 ETH
  • Volume (24h)
    $1,554,255 USD
    215.23827265 BTC
    10,837 ETH
  • Offre en Circulation
    822,003,651 REN
  • Offre Totale
    1,000,000,000 REN

  • Historical data for Ren

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.034184
    0.035050
    0.033569
    0.034778
    1,333,028
    28,587,502
    Dec 12, 2019
    0.033918
    0.034328
    0.032881
    0.034181
    1,437,707
    28,097,167
    Dec 11, 2019
    0.034805
    0.036968
    0.033301
    0.033766
    2,000,130
    27,755,477
    Dec 10, 2019
    0.037332
    0.037332
    0.033694
    0.034809
    2,026,231
    28,613,009
    Dec 09, 2019
    0.038350
    0.038672
    0.036517
    0.036916
    1,711,847
    30,234,196
    Dec 08, 2019
    0.038954
    0.039238
    0.037639
    0.038032
    1,842,850
    31,148,625
    Dec 07, 2019
    0.039192
    0.040942
    0.038741
    0.038983
    2,091,009
    31,927,578
    Dec 06, 2019
    0.038041
    0.039466
    0.036427
    0.039192
    2,961,727
    32,098,023
    Dec 05, 2019
    0.035593
    0.038257
    0.034370
    0.037686
    2,925,192
    30,865,104
    Dec 04, 2019
    0.039101
    0.039287
    0.035298
    0.035701
    2,207,244
    28,757,341
    Dec 03, 2019
    0.037430
    0.039738
    0.037246
    0.039103
    1,872,246
    31,497,450
    Dec 02, 2019
    0.039004
    0.039494
    0.036899
    0.037430
    1,413,802
    30,149,860
    Dec 01, 2019
    0.040665
    0.040876
    0.038207
    0.038988
    1,548,714
    31,404,964
    Nov 30, 2019
    0.041747
    0.042582
    0.039574
    0.040857
    2,569,198
    32,910,251
    Nov 29, 2019
    0.040727
    0.042301
    0.040121
    0.041710
    2,080,365
    33,597,483
    Nov 28, 2019
    0.041266
    0.042002
    0.039951
    0.040736
    1,821,316
    32,813,050
    Nov 27, 2019
    0.040431
    0.042316
    0.038007
    0.041260
    3,011,127
    33,069,674
    Nov 26, 2019
    0.039620
    0.041924
    0.039318
    0.040967
    2,796,846
    32,835,588
    Nov 25, 2019
    0.043292
    0.043599
    0.038032
    0.039485
    3,843,402
    31,647,034
    Nov 24, 2019
    0.047758
    0.047761
    0.043208
    0.043423
    1,763,849
    34,803,539
    Nov 23, 2019
    0.045212
    0.047789
    0.044507
    0.047781
    1,979,398
    38,248,683
    Nov 22, 2019
    0.048812
    0.050349
    0.042199
    0.045200
    2,360,706
    36,182,946
    Nov 21, 2019
    0.049880
    0.050592
    0.046476
    0.048812
    2,838,378
    39,073,885
    Nov 20, 2019
    0.052430
    0.053078
    0.049090
    0.049906
    2,280,924
    39,950,136
    Nov 19, 2019
    0.051839
    0.054493
    0.049630
    0.052430
    3,242,326
    41,970,294
    Nov 18, 2019
    0.056359
    0.056615
    0.051748
    0.051839
    3,025,282
    41,497,662
    Nov 17, 2019
    0.057937
    0.058371
    0.055699
    0.056434
    3,456,392
    45,175,235
    Nov 16, 2019
    0.057121
    0.058914
    0.056875
    0.057937
    2,445,344
    46,378,423
    Nov 15, 2019
    0.061977
    0.062076
    0.056801
    0.057227
    4,209,687
    45,810,381
    Nov 14, 2019
    0.058977
    0.062211
    0.056628
    0.061683
    4,461,171
    49,377,656

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Statistiques de Ren

Ren Price
$0.035245 USD
Ren ROI
-55.83%
Rang sur le marché
#111
Cap. Marché
$28,971,704 USD
Volume sur 24 H
$1,554,255 USD
Offre en Circulation
822,003,651 REN
Offre Totale
1,000,000,000 REN
Offre Max
Aucune Donnée
Le plus haut
$0.148198 USD
(Aug 05, 2019)
Le plus bas
$0.015394 USD
(Nov 27, 2018)
Bas / Haut sur 52 semaines
$0.148198 USD /
$0.015703 USD
Bas / Haut sur 90 jours
$0.067925 USD /
$0.032881 USD
Bas / Haut sur 30 jours
$0.062076 USD /
$0.032881 USD
Bas / Haut sur 7 jours
$0.040421 USD /
$0.032881 USD
Bas / Haut sur 24 heures
$0.035641 USD /
$0.033627 USD
Bas / Haut hier
$0.035050 USD /
$0.033569 USD
Ouverture / Fermeture d'hier
$0.034184 USD /
$0.034778 USD
Change d'hier
$0.000593 USD (1.74%)
Volume d'hier
$1,333,028 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.