New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ren Ren (REN)
0.056580 USD (0.52%)
0.00000682 BTC (0.00%)
0.00032394 ETH (1.17%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
45,236,776 USD
5,455 BTC
258,993 ETH
Volume (24h)
2,009,923 USD
242.35 BTC
11,507 ETH
Offre en Circulation
799,513,690 REN
Offre Totale
1,000,000,000 REN

Historique données pour Ren

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.054391 0.057156 0.054391 0.055032 1,916,338 43,998,966
20 oct. 2019 0.054917 0.057174 0.052983 0.054391 2,493,215 43,486,595
19 oct. 2019 0.053790 0.054974 0.052267 0.054970 1,848,775 43,949,528
18 oct. 2019 0.056727 0.057129 0.052806 0.053759 2,178,939 42,981,141
17 oct. 2019 0.057670 0.059242 0.054651 0.056727 3,970,108 45,354,165
16 oct. 2019 0.062773 0.062815 0.052361 0.057620 6,373,147 46,067,882
15 oct. 2019 0.066216 0.066646 0.061133 0.062839 4,922,919 50,240,466
14 oct. 2019 0.060647 0.067925 0.060365 0.066177 9,219,827 52,909,066
13 oct. 2019 0.061800 0.063730 0.058994 0.060647 7,554,715 48,488,180
12 oct. 2019 0.059255 0.061913 0.056414 0.061828 6,018,627 49,431,979
11 oct. 2019 0.059412 0.063420 0.055888 0.059196 9,287,375 47,328,116
10 oct. 2019 0.062765 0.066921 0.057910 0.059470 16,183,680 47,547,475
09 oct. 2019 0.050651 0.063603 0.049618 0.062642 7,922,214 49,957,919
08 oct. 2019 0.045043 0.051896 0.044966 0.050651 3,218,949 40,394,916
07 oct. 2019 0.043502 0.045173 0.041625 0.044994 1,873,588 35,883,378
06 oct. 2019 0.043496 0.045176 0.043225 0.043557 2,549,511 34,737,330
05 oct. 2019 0.041722 0.043870 0.040998 0.043500 1,747,521 34,691,682
04 oct. 2019 0.040201 0.042237 0.039248 0.041722 1,597,790 33,274,078
03 oct. 2019 0.041708 0.042174 0.039548 0.040250 1,640,241 32,099,770
02 oct. 2019 0.040930 0.042876 0.040836 0.041725 2,203,002 33,276,299
01 oct. 2019 0.039696 0.041671 0.038898 0.040930 1,661,972 32,642,226
30 sept. 2019 0.041373 0.041618 0.035978 0.039899 4,357,618 31,819,416
29 sept. 2019 0.038868 0.042204 0.037846 0.041382 2,823,248 33,001,634
28 sept. 2019 0.038934 0.040127 0.037085 0.038811 1,889,859 30,951,524
27 sept. 2019 0.036993 0.039382 0.036351 0.038928 2,290,100 31,044,788
26 sept. 2019 0.038656 0.039302 0.034908 0.036960 3,604,766 29,475,152
25 sept. 2019 0.034236 0.039154 0.032948 0.038620 3,885,477 30,798,860
24 sept. 2019 0.044077 0.044558 0.033541 0.034168 2,642,108 27,249,078
23 sept. 2019 0.049146 0.050476 0.043833 0.043925 2,730,460 35,029,920
22 sept. 2019 0.054809 0.054814 0.048413 0.049147 4,029,388 39,199,587
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ren

Ren (REN) is a cryptocurrency token and operates on the Ethereum platform. Ren has a current supply of 1,000,000,000 REN with 799,513,690 REN in circulation. The last known price of Ren is 0.056580 USD and is up 0.52% over the last 24 hours. It is currently trading on 16 active market(s) with 2,009,923 USD traded over the last 24 hours. More information can be found at https://renproject.io/.
Statistiques de Ren
Prix de Ren 0.056580 USD
RSI de Ren -29.10%
Rang sur le marché #84
Cap. Marché 45,236,776 USD
Volume sur 24 H 2,009,923 USD
Offre en Circulation 799,513,690 REN
Offre Totale 1,000,000,000 REN
Offre Max Aucune Donnée
Le plus haut 0.148198 USD
(05 août 2019)
Le plus bas 0.015394 USD
(27 nov. 2018)
Bas / Haut sur 52 semaines 0.148198 USD /
0.015477 USD
Bas / Haut sur 90 jours 0.148198 USD /
0.032948 USD
Bas / Haut sur 30 jours 0.067925 USD /
0.032948 USD
Bas / Haut sur 7 jours 0.064671 USD /
0.052267 USD
Bas / Haut sur 24 heures 0.057156 USD /
0.054879 USD
Bas / Haut hier 0.057156 USD /
0.054391 USD
Ouverture / Fermeture d'hier 0.054391 USD /
0.055032 USD
Change d'hier $0.000641 USD (+1.18%)
Volume d'hier $1,916,338 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)