Ren
(REN)
0.00000455 BTC (-10.16%)
0.00015043 ETH (-8.87%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
3,386 BTC
111,944 ETH
Volume (24h)
49.94 BTC
1,651 ETH
Offre en Circulation
Offre Totale
- Rang 169
- Site Internet
- Forum de Discussion
- Chat
- Chat 2
- Code Source
- Documentation technique
- Token
Historique données pour Ren
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 15 juin 2019 | 0.043918 | 0.044425 | 0.041019 | 0.041186 | 387,156 | 30,649,640 |
| 14 juin 2019 | 0.046863 | 0.048933 | 0.038297 | 0.043922 | 1,482,625 | 32,686,267 |
| 13 juin 2019 | 0.046765 | 0.047215 | 0.045652 | 0.046830 | 160,178 | 34,850,102 |
| 12 juin 2019 | 0.045930 | 0.047516 | 0.045764 | 0.046737 | 291,226 | 34,780,766 |
| 11 juin 2019 | 0.049450 | 0.049622 | 0.045735 | 0.045915 | 549,740 | 34,169,138 |
| 10 juin 2019 | 0.045811 | 0.051880 | 0.044851 | 0.049400 | 2,366,904 | 36,763,005 |
| 09 juin 2019 | 0.044050 | 0.047953 | 0.043582 | 0.045980 | 1,158,920 | 34,124,628 |
| 08 juin 2019 | 0.041944 | 0.046729 | 0.041880 | 0.044050 | 686,021 | 32,692,509 |
| 07 juin 2019 | 0.041601 | 0.042582 | 0.040864 | 0.041953 | 161,330 | 31,159,881 |
| 06 juin 2019 | 0.042495 | 0.043789 | 0.039511 | 0.041608 | 459,598 | 30,903,637 |
| 05 juin 2019 | 0.039952 | 0.044074 | 0.039503 | 0.042429 | 674,351 | 31,089,575 |
| 04 juin 2019 | 0.039965 | 0.041364 | 0.036535 | 0.039952 | 651,965 | 29,274,224 |
| 03 juin 2019 | 0.043284 | 0.043914 | 0.039980 | 0.040004 | 343,904 | 29,312,552 |
| 02 juin 2019 | 0.043638 | 0.046250 | 0.041357 | 0.043276 | 1,071,710 | 31,709,754 |
| 01 juin 2019 | 0.039954 | 0.045733 | 0.037847 | 0.043638 | 1,439,481 | 31,975,278 |
| 31 mai 2019 | 0.035316 | 0.043230 | 0.035177 | 0.039960 | 4,380,141 | 29,120,088 |
| 30 mai 2019 | 0.034175 | 0.037968 | 0.031031 | 0.035316 | 2,499,280 | 25,700,391 |
| 29 mai 2019 | 0.032404 | 0.034666 | 0.030433 | 0.033250 | 755,410 | 24,197,461 |
| 28 mai 2019 | 0.031944 | 0.034636 | 0.031744 | 0.032409 | 756,064 | 23,585,358 |
| 27 mai 2019 | 0.031431 | 0.032090 | 0.029718 | 0.031981 | 377,834 | 23,273,954 |
| 26 mai 2019 | 0.032834 | 0.032952 | 0.030255 | 0.030921 | 730,165 | 22,502,302 |
| 25 mai 2019 | 0.031874 | 0.033399 | 0.030540 | 0.032834 | 827,762 | 23,894,234 |
| 24 mai 2019 | 0.034662 | 0.037147 | 0.031576 | 0.031874 | 605,939 | 23,195,740 |
| 23 mai 2019 | 0.034195 | 0.036565 | 0.032881 | 0.034652 | 819,245 | 25,217,160 |
| 22 mai 2019 | 0.033094 | 0.035982 | 0.033000 | 0.034238 | 539,839 | 22,241,814 |
| 21 mai 2019 | 0.032129 | 0.034210 | 0.031604 | 0.033094 | 25,229,163 | 21,498,217 |
| 20 mai 2019 | 0.031239 | 0.033959 | 0.030136 | 0.032136 | 826,141 | 20,876,149 |
| 19 mai 2019 | 0.031299 | 0.035455 | 0.029581 | 0.031156 | 1,739,145 | 20,239,282 |
| 18 mai 2019 | 0.027530 | 0.032803 | 0.027090 | 0.031633 | 971,389 | 20,549,366 |
| 17 mai 2019 | 0.030127 | 0.030355 | 0.025613 | 0.027530 | 378,302 | 17,884,222 |
* Dernières données sur la période (heure UTC)
À propos de Ren
Ren (formerly Republic Protocol) describes itself as a private and interoperable liquidity layer for decentralized finance that enables users to freely move value between blockchains in zero-knowledge while maintaining complete privacy. Ren was founded in 2017 and is headquartered in Singapore. More details can be found at https://renproject.io or https://twitter.com/renprotocol.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
