Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.034184 | 0.035050 | 0.033569 | 0.034778 | 1,333,028 | 28,587,502 |
Dec 12, 2019 | 0.033918 | 0.034328 | 0.032881 | 0.034181 | 1,437,707 | 28,097,167 |
Dec 11, 2019 | 0.034805 | 0.036968 | 0.033301 | 0.033766 | 2,000,130 | 27,755,477 |
Dec 10, 2019 | 0.037332 | 0.037332 | 0.033694 | 0.034809 | 2,026,231 | 28,613,009 |
Dec 09, 2019 | 0.038350 | 0.038672 | 0.036517 | 0.036916 | 1,711,847 | 30,234,196 |
Dec 08, 2019 | 0.038954 | 0.039238 | 0.037639 | 0.038032 | 1,842,850 | 31,148,625 |
Dec 07, 2019 | 0.039192 | 0.040942 | 0.038741 | 0.038983 | 2,091,009 | 31,927,578 |
Dec 06, 2019 | 0.038041 | 0.039466 | 0.036427 | 0.039192 | 2,961,727 | 32,098,023 |
Dec 05, 2019 | 0.035593 | 0.038257 | 0.034370 | 0.037686 | 2,925,192 | 30,865,104 |
Dec 04, 2019 | 0.039101 | 0.039287 | 0.035298 | 0.035701 | 2,207,244 | 28,757,341 |
Dec 03, 2019 | 0.037430 | 0.039738 | 0.037246 | 0.039103 | 1,872,246 | 31,497,450 |
Dec 02, 2019 | 0.039004 | 0.039494 | 0.036899 | 0.037430 | 1,413,802 | 30,149,860 |
Dec 01, 2019 | 0.040665 | 0.040876 | 0.038207 | 0.038988 | 1,548,714 | 31,404,964 |
Nov 30, 2019 | 0.041747 | 0.042582 | 0.039574 | 0.040857 | 2,569,198 | 32,910,251 |
Nov 29, 2019 | 0.040727 | 0.042301 | 0.040121 | 0.041710 | 2,080,365 | 33,597,483 |
Nov 28, 2019 | 0.041266 | 0.042002 | 0.039951 | 0.040736 | 1,821,316 | 32,813,050 |
Nov 27, 2019 | 0.040431 | 0.042316 | 0.038007 | 0.041260 | 3,011,127 | 33,069,674 |
Nov 26, 2019 | 0.039620 | 0.041924 | 0.039318 | 0.040967 | 2,796,846 | 32,835,588 |
Nov 25, 2019 | 0.043292 | 0.043599 | 0.038032 | 0.039485 | 3,843,402 | 31,647,034 |
Nov 24, 2019 | 0.047758 | 0.047761 | 0.043208 | 0.043423 | 1,763,849 | 34,803,539 |
Nov 23, 2019 | 0.045212 | 0.047789 | 0.044507 | 0.047781 | 1,979,398 | 38,248,683 |
Nov 22, 2019 | 0.048812 | 0.050349 | 0.042199 | 0.045200 | 2,360,706 | 36,182,946 |
Nov 21, 2019 | 0.049880 | 0.050592 | 0.046476 | 0.048812 | 2,838,378 | 39,073,885 |
Nov 20, 2019 | 0.052430 | 0.053078 | 0.049090 | 0.049906 | 2,280,924 | 39,950,136 |
Nov 19, 2019 | 0.051839 | 0.054493 | 0.049630 | 0.052430 | 3,242,326 | 41,970,294 |
Nov 18, 2019 | 0.056359 | 0.056615 | 0.051748 | 0.051839 | 3,025,282 | 41,497,662 |
Nov 17, 2019 | 0.057937 | 0.058371 | 0.055699 | 0.056434 | 3,456,392 | 45,175,235 |
Nov 16, 2019 | 0.057121 | 0.058914 | 0.056875 | 0.057937 | 2,445,344 | 46,378,423 |
Nov 15, 2019 | 0.061977 | 0.062076 | 0.056801 | 0.057227 | 4,209,687 | 45,810,381 |
Nov 14, 2019 | 0.058977 | 0.062211 | 0.056628 | 0.061683 | 4,461,171 | 49,377,656 |