Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Quebecoin Quebecoin (QBC)
0.001911 USD (17.24%)
0.00000036 BTC (16.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
29,798 USD
6 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
15,588,776 QBC
Offre Totale
36,375,376 QBC
Offre Max
42,000,000 QBC

Historique données pour Quebecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.001638 0.001905 0.001615 0.001902 1 29,657
18 avr. 2019 0.001621 0.001646 0.001621 0.001638 2 25,534
17 avr. 2019 0.001617 0.001630 0.001610 0.001621 0 25,275
16 avr. 2019 0.001545 0.001768 0.001414 0.001618 96 25,220
15 avr. 2019 0.001545 0.001545 0.001545 0.001545 - 24,078
14 avr. 2019 0.001525 0.001553 0.001509 0.001545 - 24,078
13 avr. 2019 0.001524 0.001533 0.001363 0.001525 6 23,766
12 avr. 2019 0.001364 0.001527 0.001305 0.001524 18 23,762
11 avr. 2019 0.001488 0.001495 0.001350 0.001364 4 21,267
10 avr. 2019 0.001246 0.001625 0.001242 0.001488 47 23,193
09 avr. 2019 0.001426 0.001426 0.001236 0.001247 17 19,440
08 avr. 2019 0.001402 0.001435 0.001385 0.001426 1 22,233
07 avr. 2019 0.001414 0.001444 0.001374 0.001402 1 21,858
06 avr. 2019 0.001410 0.001458 0.001396 0.001415 323 22,060
05 avr. 2019 0.001402 0.001415 0.001395 0.001410 100 21,982
04 avr. 2019 0.001391 0.001417 0.001383 0.001402 - 21,855
03 avr. 2019 0.001462 0.001514 0.001367 0.001390 2 21,669
02 avr. 2019 0.001203 0.001473 0.001203 0.001462 21 22,786
01 avr. 2019 0.001147 0.001206 0.001142 0.001203 2 18,758
31 mars 2019 0.001107 0.001150 0.001103 0.001147 23 17,887
30 mars 2019 0.001166 0.001166 0.001101 0.001107 1 17,250
29 mars 2019 0.001166 0.001166 0.001166 0.001166 - 18,169
28 mars 2019 0.001166 0.001166 0.001166 0.001166 - 18,169
27 mars 2019 0.001166 0.001166 0.001166 0.001166 - 18,169
26 mars 2019 0.001166 0.001166 0.001166 0.001166 - 18,169
25 mars 2019 0.001166 0.001167 0.001161 0.001166 - 18,169
24 mars 2019 0.001169 0.001170 0.001159 0.001164 1 18,148
23 mars 2019 0.001168 0.001171 0.001162 0.001169 2 18,226
22 mars 2019 0.001166 0.001173 0.001164 0.001168 - 18,210
21 mars 2019 0.001061 0.001188 0.001059 0.001168 17 18,205
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Quebecoin

Quebecoin (QBC) is a cryptocurrency. Users are able to generate QBC through the process of mining. Quebecoin has a current supply of 36,375,376 QBC with 15,588,776 QBC in circulation. The last known price of Quebecoin is 0.001911 USD and is up 17.24% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.quebecoin.org/.
Quebecoin Statistics
Quebecoin Price 0.001911 USD
Quebecoin ROI -98.74%
Market Rank #1647
Cap. Marché 29,798 USD
24 Hour Volume 1 USD
Offre en Circulation 15,588,776 QBC
Offre Totale 36,375,376 QBC
Offre Max 42,000,000 QBC
All Time High 0.192935 USD
(23 avr. 2014)
All Time Low 0.000034 USD
(22 déc. 2016)
52 Week High / Low 0.017898 USD /
0.000928 USD
90 Day High / Low 0.001926 USD /
0.000928 USD
30 Day High / Low 0.001926 USD /
0.001101 USD
7 Day High / Low 0.001926 USD /
0.001414 USD
24 Hour High / Low 0.001926 USD /
0.001626 USD
Yesterday's High / Low 0.001905 USD /
0.001615 USD
Yesterday's Open / Close 0.001638 USD /
0.001902 USD
Yesterday's Change $0.000265 USD (+16.15%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)