×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,296,221,499Vol 24h:  $70,102,175,375Dominance BTC:  66.0%
Cap. Marché:  $240,296,221,499Vol 24h:  $70,102,175,375Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Quebecoin (QBC)

$0.001231 USD (-12.19%)
0.00000014 BTC (-12.55%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $8,248.42 USD
    0.93769342 BTC
  • Volume (24h)
    $21.60 USD
    0.00245573 BTC
  • Offre en Circulation
    6,703,138 QBC
  • Offre Totale
    8,803,138 QBC
  • Historical data for Quebecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.001236
    0.001409
    0.001236
    0.001402
    1.33
    9,396.56
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 08, 2019
    0.001297
    0.001299
    0.001227
    0.001236
    0
    8,287.61
    Nov 07, 2019
    0.001404
    0.001406
    0.001288
    0.001297
    4.76
    8,696.77
    Nov 06, 2019
    0.001402
    0.001415
    0.001397
    0.001403
    1.48
    9,404.98
    Nov 05, 2019
    0.001679
    0.001679
    0.001391
    0.001402
    3.93
    9,398.00
    Nov 04, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 03, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 02, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 01, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 31, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 30, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 29, 2019
    0.001666
    0.001715
    0.001658
    0.001679
    0
    11,252.89
    Oct 28, 2019
    0.001847
    0.001847
    0.001585
    0.001666
    5.34
    11,166.04
    Oct 27, 2019
    0.001758
    0.001847
    0.001732
    0.001847
    0
    12,378.91
    Oct 26, 2019
    0.001196
    0.001855
    0.001196
    0.001758
    0.968160
    11,783.68
    Oct 25, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 24, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 23, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 22, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 21, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 20, 2019
    0.001199
    0.001200
    0.001192
    0.001196
    0
    8,017.52
    Oct 19, 2019
    0.001116
    0.001214
    0.001112
    0.001199
    3.00
    8,038.19
    Oct 18, 2019
    0.001134
    0.001139
    0.001110
    0.001116
    1.12
    7,481.71
    Oct 17, 2019
    0.001287
    0.001287
    0.001122
    0.001134
    12.87
    7,600.10
    Oct 16, 2019
    0.001802
    0.001802
    0.001275
    0.001287
    2.07
    8,624.58
    Oct 15, 2019
    0.001842
    0.001850
    0.001798
    0.001802
    0
    12,079.89
    Oct 14, 2019
    0.001745
    0.001843
    0.001587
    0.001842
    12.94
    12,345.65
    Oct 13, 2019
    0.001832
    0.001859
    0.001521
    0.001745
    10.80
    11,699.63
    Oct 12, 2019
    0.001201
    0.001847
    0.001166
    0.001832
    104.06
    12,279.88

À propos de Quebecoin

Quebecoin is a blockchain-based monetary alternative founded in 2014 specifically for the Québec region. Quebecoin is independent and not controlled by any intermediary. Quebecoin can be used anywhere and therefore has international users. Its development team is working to build a network of supportive businesses, with emphasis on Québec and other French-speaking countries. For more information, please visit: https://quebecoin.ca/.

Statistiques de Quebecoin

Quebecoin Price
$0.001231 USD
Quebecoin ROI
-99.19%
Rang sur le marché
#1904
Cap. Marché
$8,248.42 USD
Volume sur 24 H
$21.60 USD
Offre en Circulation
6,703,138 QBC
Offre Totale
8,803,138 QBC
Offre Max
Aucune Donnée
Le plus haut
$0.192935 USD
(Apr 23, 2014)
Le plus bas
$0.000034 USD
(Dec 22, 2016)
Bas / Haut sur 52 semaines
$0.004393 USD /
$0.000899 USD
Bas / Haut sur 90 jours
$0.001859 USD /
$0.000899 USD
Bas / Haut sur 30 jours
$0.001855 USD /
$0.001110 USD
Bas / Haut sur 7 jours
$0.001417 USD /
$0.001227 USD
Bas / Haut sur 24 heures
$0.001417 USD /
$0.001227 USD
Bas / Haut hier
$0.001409 USD /
$0.001236 USD
Ouverture / Fermeture d'hier
$0.001236 USD /
$0.001402 USD
Change d'hier
$0.000165 USD (13.38%)
Volume d'hier
$1.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.