Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
QuarkChain QuarkChain (QKC)
0.036225 USD (3.78%)
0.00000899 BTC (1.97%)
0.00026190 ETH (1.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
33,905,674 USD
8,418 BTC
245,127 ETH
Volume (24h)
5,670,282 USD
1,408 BTC
40,994 ETH
Offre en Circulation
935,966,585 QKC
Offre Totale
10,000,000,000 QKC

Historique données pour QuarkChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mars 2019 0.035219 0.035769 0.034532 0.035769 5,471,916 33,478,769
25 mars 2019 0.035609 0.037026 0.034417 0.035330 8,818,581 33,067,786
24 mars 2019 0.036321 0.036321 0.035416 0.035487 5,183,785 33,214,529
23 mars 2019 0.034634 0.036780 0.034618 0.036151 11,485,280 33,835,723
22 mars 2019 0.034632 0.034960 0.034018 0.034735 4,473,264 32,510,561
21 mars 2019 0.035650 0.036015 0.033076 0.034568 7,415,761 32,354,195
20 mars 2019 0.035793 0.036731 0.035009 0.035682 8,215,685 33,397,293
19 mars 2019 0.034326 0.035929 0.034113 0.035839 7,946,444 33,544,347
18 mars 2019 0.033425 0.034890 0.033425 0.034372 5,028,027 32,170,670
17 mars 2019 0.033505 0.033768 0.033145 0.033328 1,923,738 31,193,562
16 mars 2019 0.033343 0.033902 0.033201 0.033524 2,650,304 31,376,953
15 mars 2019 0.033180 0.033529 0.032840 0.033369 3,234,458 31,232,111
14 mars 2019 0.033352 0.033352 0.032491 0.033166 4,382,390 31,041,807
13 mars 2019 0.034008 0.034604 0.032810 0.033388 7,563,973 31,249,824
12 mars 2019 0.033204 0.039114 0.032171 0.034092 13,472,443 31,908,738
11 mars 2019 0.037048 0.038381 0.032670 0.033102 12,326,070 30,982,597
10 mars 2019 0.034108 0.037272 0.033939 0.036741 9,712,416 34,388,031
09 mars 2019 0.032236 0.034221 0.032098 0.034001 3,267,663 31,823,501
08 mars 2019 0.032513 0.033531 0.031785 0.032246 3,788,955 30,181,234
07 mars 2019 0.032222 0.032712 0.032042 0.032380 2,399,583 30,307,061
06 mars 2019 0.032643 0.032788 0.032102 0.032221 2,031,478 30,157,706
05 mars 2019 0.030913 0.032923 0.030588 0.032695 2,673,225 30,601,114
04 mars 2019 0.032523 0.033028 0.030370 0.030873 3,257,535 28,895,783
03 mars 2019 0.034052 0.034060 0.032269 0.032561 3,105,024 30,476,099
02 mars 2019 0.032535 0.034044 0.031027 0.034044 4,248,989 31,864,405
01 mars 2019 0.032067 0.033116 0.032067 0.032561 3,568,932 30,476,155
28 févr. 2019 0.030625 0.032483 0.030509 0.032065 4,140,472 30,011,448
27 févr. 2019 0.031115 0.031270 0.029556 0.030581 3,888,494 28,622,443
26 févr. 2019 0.030239 0.031515 0.030115 0.031073 3,300,183 29,083,283
25 févr. 2019 0.029202 0.030475 0.029126 0.030310 2,684,963 28,369,334
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain Statistics
QuarkChain Price 0.036225 USD
QuarkChain ROI -84.45%
Market Rank #121
Cap. Marché 33,905,674 USD
24 Hour Volume 5,670,282 USD
Offre en Circulation 935,966,585 QKC
Offre Totale 10,000,000,000 QKC
Offre Max Aucune Donnée
All Time High 0.341594 USD
(05 juin 2018)
All Time Low 0.018406 USD
(14 août 2018)
52 Week High / Low 0.341594 USD /
0.018406 USD
90 Day High / Low 0.049865 USD /
0.027562 USD
30 Day High / Low 0.039114 USD /
0.029556 USD
7 Day High / Low 0.037026 USD /
0.033076 USD
24 Hour High / Low 0.036225 USD /
0.034499 USD
Yesterday's High / Low 0.035769 USD /
0.034532 USD
Yesterday's Open / Close 0.035219 USD /
0.035769 USD
Yesterday's Change $0.000550 USD (+1.56%)
Yesterday's Volume $5,471,916 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)