×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $238,821,421,527Vol 24h:  $68,050,120,149Dominance BTC:  66.0%
Cap. Marché:  $238,821,421,527Vol 24h:  $68,050,120,149Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

QuarkChain (QKC)

$0.004859 USD (1.48%)
0.00000056 BTC (1.67%)
0.00002622 ETH (2.25%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $11,852,081 USD
    1,356 BTC
    63,947 ETH
  • Volume (24h)
    $1,698,867 USD
    194.37584452 BTC
    9,166 ETH
  • Offre en Circulation
    2,439,229,684 QKC
  • Offre Totale
    5,726,747,032 QKC
  • Offre Max
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.004966
    0.004979
    0.004755
    0.004843
    3,207,383
    11,813,544
    Nov 10, 2019
    0.004652
    0.005049
    0.004620
    0.004954
    3,191,835
    12,085,151
    Nov 09, 2019
    0.004669
    0.004708
    0.004540
    0.004657
    1,723,856
    11,359,503
    Nov 08, 2019
    0.004882
    0.004904
    0.004601
    0.004663
    7,781,375
    11,378,424
    Nov 07, 2019
    0.005047
    0.005071
    0.004821
    0.004880
    2,541,797
    11,908,975
    Nov 06, 2019
    0.005063
    0.005121
    0.005006
    0.005028
    2,155,779
    12,269,126
    Nov 05, 2019
    0.005170
    0.005208
    0.004979
    0.005072
    3,627,774
    12,377,602
    Nov 04, 2019
    0.005162
    0.005223
    0.004979
    0.005170
    3,766,792
    12,617,679
    Nov 03, 2019
    0.005365
    0.005389
    0.005117
    0.005162
    6,437,435
    12,596,532
    Nov 02, 2019
    0.005188
    0.005428
    0.004997
    0.005366
    6,520,014
    13,094,700
    Nov 01, 2019
    0.004780
    0.005253
    0.004764
    0.005188
    8,782,380
    12,597,921
    Oct 31, 2019
    0.004794
    0.004892
    0.004674
    0.004783
    2,324,348
    11,615,818
    Oct 30, 2019
    0.004923
    0.004958
    0.004718
    0.004795
    2,267,981
    11,644,181
    Oct 29, 2019
    0.004897
    0.005129
    0.004836
    0.004909
    4,366,102
    11,922,005
    Oct 28, 2019
    0.005001
    0.005133
    0.004838
    0.004874
    3,750,766
    12,190,979
    Oct 27, 2019
    0.004531
    0.005182
    0.004422
    0.005001
    4,009,834
    12,725,081
    Oct 26, 2019
    0.004691
    0.004845
    0.004443
    0.004531
    4,409,418
    11,529,363
    Oct 25, 2019
    0.004493
    0.004788
    0.004459
    0.004693
    4,285,436
    11,940,807
    Oct 24, 2019
    0.004405
    0.004545
    0.004404
    0.004493
    4,641,013
    11,433,115
    Oct 23, 2019
    0.005084
    0.005088
    0.004383
    0.004402
    7,771,877
    11,200,970
    Oct 22, 2019
    0.005117
    0.005276
    0.005025
    0.005084
    4,519,708
    12,934,968
    Oct 21, 2019
    0.005088
    0.005177
    0.004990
    0.005117
    4,995,111
    13,018,921
    Oct 20, 2019
    0.005171
    0.005261
    0.005044
    0.005088
    5,093,365
    12,945,995
    Oct 19, 2019
    0.005218
    0.005273
    0.005110
    0.005168
    4,309,604
    13,149,892
    Oct 18, 2019
    0.005319
    0.005366
    0.005117
    0.005217
    5,810,271
    13,273,973
    Oct 17, 2019
    0.005215
    0.005399
    0.005138
    0.005319
    4,501,410
    13,532,985
    Oct 16, 2019
    0.005536
    0.005583
    0.005150
    0.005216
    5,285,654
    13,271,860
    Oct 15, 2019
    0.005473
    0.005740
    0.005336
    0.005532
    8,562,762
    14,076,732
    Oct 14, 2019
    0.005593
    0.005685
    0.005387
    0.005454
    6,382,502
    14,006,715
    Oct 13, 2019
    0.005314
    0.005636
    0.005314
    0.005593
    4,666,706
    14,239,889
    Oct 12, 2019
    0.005368
    0.005478
    0.005278
    0.005320
    3,124,867
    13,544,381

À propos de QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

Statistiques de QuarkChain

QuarkChain Price
$0.004859 USD
QuarkChain ROI
-97.91%
Rang sur le marché
#282
Cap. Marché
$11,852,081 USD
Volume sur 24 H
$1,698,867 USD
Offre en Circulation
2,439,229,684 QKC
Offre Totale
5,726,747,032 QKC
Offre Max
10,000,000,000 QKC
Le plus haut
$0.341594 USD
(Jun 05, 2018)
Le plus bas
$0.004383 USD
(Oct 23, 2019)
Bas / Haut sur 52 semaines
$0.059500 USD /
$0.004383 USD
Bas / Haut sur 90 jours
$0.017453 USD /
$0.004383 USD
Bas / Haut sur 30 jours
$0.005740 USD /
$0.004383 USD
Bas / Haut sur 7 jours
$0.005121 USD /
$0.004540 USD
Bas / Haut sur 24 heures
$0.004959 USD /
$0.004769 USD
Bas / Haut hier
$0.004979 USD /
$0.004755 USD
Ouverture / Fermeture d'hier
$0.004966 USD /
$0.004843 USD
Change d'hier
$-0.000123 USD (-2.48%)
Volume d'hier
$3,207,383 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.