Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
QuarkChain QuarkChain (QKC)
0.026350 USD (-1.29%)
0.00000300 BTC (-10.76%)
0.00009827 ETH (-8.56%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
29,932,367 USD
3,407 BTC
111,628 ETH
Volume (24h)
12,256,558 USD
1,395 BTC
45,709 ETH
Offre en Circulation
1,135,966,685 QKC
Offre Totale
10,000,000,000 QKC

Historique données pour QuarkChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.027780 0.027921 0.025380 0.026021 12,978,074 29,559,465
25 mai 2019 0.026360 0.027861 0.026357 0.027780 10,407,804 31,557,313
24 mai 2019 0.028199 0.028367 0.026246 0.026360 16,735,424 29,943,908
23 mai 2019 0.026241 0.028594 0.025571 0.028274 18,051,051 32,118,754
22 mai 2019 0.024040 0.028652 0.023950 0.026257 28,129,809 29,827,152
21 mai 2019 0.022488 0.024757 0.022324 0.024040 20,432,508 27,308,809
20 mai 2019 0.023600 0.023600 0.021657 0.022497 11,728,351 25,556,051
19 mai 2019 0.022509 0.023928 0.022486 0.023600 15,140,576 26,808,316
18 mai 2019 0.022037 0.022915 0.021672 0.022522 12,183,008 25,584,565
17 mai 2019 0.023782 0.024344 0.020411 0.022037 11,830,160 25,033,833
16 mai 2019 0.023954 0.025999 0.022110 0.023819 16,338,192 27,058,103
15 mai 2019 0.021591 0.024122 0.021512 0.024048 11,597,171 27,317,593
14 mai 2019 0.020886 0.022056 0.020784 0.021599 11,019,387 24,535,483
13 mai 2019 0.021404 0.022579 0.020580 0.020918 9,056,230 23,761,700
12 mai 2019 0.022824 0.023024 0.020840 0.021404 8,759,927 24,314,769
11 mai 2019 0.022417 0.023482 0.021921 0.022826 11,382,070 25,929,457
10 mai 2019 0.020001 0.022866 0.019371 0.022417 13,843,838 25,464,536
09 mai 2019 0.021764 0.021892 0.019784 0.020007 8,027,182 22,727,793
08 mai 2019 0.022580 0.022602 0.021703 0.021760 8,388,889 24,718,556
07 mai 2019 0.024584 0.024840 0.022545 0.022615 10,339,592 25,690,230
06 mai 2019 0.024847 0.024881 0.023394 0.024602 10,008,501 27,946,555
05 mai 2019 0.024952 0.025015 0.024272 0.024833 5,060,616 28,209,643
04 mai 2019 0.026316 0.026371 0.024006 0.024951 10,770,273 28,343,469
03 mai 2019 0.027009 0.027009 0.025940 0.026316 10,399,631 29,894,064
02 mai 2019 0.027542 0.027758 0.026503 0.027012 11,021,375 30,684,954
01 mai 2019 0.028189 0.028834 0.027132 0.027506 9,471,914 31,245,513
30 avr. 2019 0.028803 0.029442 0.026612 0.028171 13,648,168 32,001,206
29 avr. 2019 0.032316 0.032316 0.028524 0.028823 10,737,399 32,742,334
28 avr. 2019 0.031124 0.033213 0.030737 0.032321 11,230,814 36,715,824
27 avr. 2019 0.030037 0.032012 0.029103 0.031158 9,389,420 35,394,563
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

Statistiques de QuarkChain
Prix de QuarkChain 0.026350 USD
RSI de QuarkChain -88.69%
Rang sur le marché #164
Cap. Marché 29,932,367 USD
Volume sur 24 H 12,256,558 USD
Offre en Circulation 1,135,966,685 QKC
Offre Totale 10,000,000,000 QKC
Offre Max Aucune Donnée
Le plus haut 0.341594 USD
(05 juin 2018)
Le plus bas 0.018406 USD
(14 août 2018)
Bas / Haut sur 52 semaines 0.341594 USD /
0.018406 USD
Bas / Haut sur 90 jours 0.052301 USD /
0.019371 USD
Bas / Haut sur 30 jours 0.033213 USD /
0.019371 USD
Bas / Haut sur 7 jours 0.028652 USD /
0.021657 USD
Bas / Haut sur 24 heures 0.027045 USD /
0.025380 USD
Bas / Haut hier 0.027921 USD /
0.025380 USD
Ouverture / Fermeture d'hier 0.027780 USD /
0.026021 USD
Change d'hier $-0.001759 USD (-6.33%)
Volume d'hier $12,978,074 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)