×
×
Crypto-monnaies:  5,709Marchés:  22,839Cap. Marché:  $269,290,435,610Vol 24h:  $65,729,229,591Dominance BTC:  62.9%
Cap. Marché:  $269,290,435,610Vol 24h:  $65,729,229,591Dominance BTC:  62.9%Crypto-monnaies:  5,709Marchés:  22,839

QuarkChain (QKC)

$0.007114 USD (1.73%)
0.00000077 BTC (3.99%)
0.00002974 ETH (4.59%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $15,395,703 USD
    1,676 BTC
    64,369 ETH
  • Volume (24h)
    $11,728,765 USD
    1,277 BTC
    49,038 ETH
  • Offre en Circulation
    2,164,173,735 QKC
  • Offre Totale
    5,226,747,032 QKC
  • Offre Max
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.006786
    0.007645
    0.006702
    0.006879
    11,922,311
    14,887,565
    Jul 08, 2020
    0.007018
    0.007028
    0.006510
    0.006786
    10,128,942
    14,685,993
    Jul 07, 2020
    0.006386
    0.007601
    0.006294
    0.007002
    40,996,558
    15,573,676
    Jul 06, 2020
    0.006055
    0.006472
    0.005960
    0.006343
    4,929,601
    14,106,253
    Jul 05, 2020
    0.006217
    0.006221
    0.005917
    0.006055
    2,580,947
    13,466,765
    Jul 04, 2020
    0.006309
    0.006309
    0.006141
    0.006211
    3,501,031
    13,814,174
    Jul 03, 2020
    0.006358
    0.006757
    0.006183
    0.006315
    10,768,427
    14,045,529
    Jul 02, 2020
    0.006245
    0.006446
    0.005820
    0.006358
    5,970,827
    10,985,178
    Jul 01, 2020
    0.005950
    0.006350
    0.005899
    0.006242
    5,504,011
    10,783,696
    Jun 30, 2020
    0.006219
    0.006288
    0.005950
    0.005950
    5,430,480
    10,280,446
    Jun 29, 2020
    0.006272
    0.006366
    0.005858
    0.006191
    7,626,450
    10,696,854
    Jun 28, 2020
    0.006043
    0.006272
    0.005819
    0.006272
    7,486,434
    10,836,570
    Jun 27, 2020
    0.006789
    0.006826
    0.005943
    0.006043
    6,956,113
    10,440,583
    Jun 26, 2020
    0.007320
    0.007386
    0.006791
    0.006796
    7,757,651
    11,742,218
    Jun 25, 2020
    0.006709
    0.007491
    0.006314
    0.007362
    8,070,760
    12,719,710
    Jun 24, 2020
    0.006707
    0.007561
    0.006424
    0.006680
    12,534,996
    11,540,844
    Jun 23, 2020
    0.006688
    0.006964
    0.006381
    0.006685
    5,265,488
    11,549,072
    Jun 22, 2020
    0.006636
    0.007443
    0.006298
    0.006681
    15,396,761
    11,542,520
    Jun 21, 2020
    0.006096
    0.007286
    0.006035
    0.006654
    16,447,447
    11,232,459
    Jun 20, 2020
    0.006047
    0.006190
    0.005900
    0.006100
    3,384,180
    10,296,129
    Jun 19, 2020
    0.005938
    0.006119
    0.005675
    0.006047
    4,979,994
    10,207,294
    Jun 18, 2020
    0.005992
    0.006093
    0.005656
    0.005931
    5,929,669
    10,011,490
    Jun 17, 2020
    0.005844
    0.006263
    0.005750
    0.005992
    11,285,883
    10,114,360
    Jun 16, 2020
    0.006029
    0.006311
    0.005566
    0.005846
    17,049,954
    9,868,441
    Jun 15, 2020
    0.005526
    0.006121
    0.004797
    0.006019
    5,517,348
    10,159,375
    Jun 14, 2020
    0.005560
    0.005704
    0.005309
    0.005526
    3,037,516
    9,327,464
    Jun 13, 2020
    0.004876
    0.005670
    0.004859
    0.005533
    4,215,686
    9,340,209
    Jun 12, 2020
    0.004705
    0.005020
    0.004652
    0.004876
    2,383,699
    8,230,204
    Jun 11, 2020
    0.005625
    0.005632
    0.004701
    0.004734
    3,499,646
    7,990,305
    Jun 10, 2020
    0.005426
    0.005717
    0.005380
    0.005625
    2,732,358
    9,494,761

À propos de QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

Statistiques de QuarkChain

QuarkChain Price$0.007114 USD
QuarkChain ROI
-96.94%
Rang sur le marché#310
Cap. Marché$15,395,703 USD
Volume sur 24 H$11,728,765 USD
Offre en Circulation2,164,173,735 QKC
Offre Totale5,226,747,032 QKC
Offre Max10,000,000,000 QKC
Le plus haut
$0.341594 USD
(Jun 05, 2018)
Le plus bas
$0.001365 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.019651 USD /
$0.001365 USD
Bas / Haut sur 90 jours
$0.007645 USD /
$0.002290 USD
Bas / Haut sur 30 jours
$0.007645 USD /
$0.004652 USD
Bas / Haut sur 7 jours
$0.007645 USD /
$0.005917 USD
Bas / Haut sur 24 heures
$0.007521 USD /
$0.006702 USD
Bas / Haut hier
$0.007645 USD /
$0.006702 USD
Ouverture / Fermeture d'hier
$0.006786 USD /
$0.006879 USD
Change d'hier$0.000093 USD (1.37%)
Volume d'hier$11,922,311 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.