×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,879Cap. Marché:  $234,357,968,129Vol 24h:  $56,783,558,499Dominance BTC:  65.9%
Cap. Marché:  $234,357,968,129Vol 24h:  $56,783,558,499Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,879

QChi (QCH)

$0.033306 USD (6.79%)
0.00000389 BTC (6.09%)
0.00018141 ETH (5.01%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,079,296 USD
    126.17016782 BTC
    5,879 ETH
  • Volume (24h)
    $130,670 USD
    15.27535801 BTC
    711.73041512 ETH
  • Offre en Circulation
    32,405,539 QCH
  • Offre Totale
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    0.031048
    0.034003
    0.030821
    0.033590
    130,390
    1,088,505
    Nov 15, 2019
    0.029334
    0.032277
    0.028383
    0.030972
    118,787
    1,003,658
    Nov 14, 2019
    0.029435
    0.046706
    0.028672
    0.029334
    115,835
    950,585
    Nov 13, 2019
    0.029205
    0.044487
    0.028766
    0.029887
    119,027
    968,503
    Nov 12, 2019
    0.029046
    0.043225
    0.028516
    0.029121
    120,131
    943,378
    Nov 11, 2019
    0.032453
    0.033744
    0.028678
    0.029321
    124,269
    949,870
    Nov 10, 2019
    0.033225
    0.034280
    0.031947
    0.033007
    134,054
    1,069,267
    Nov 09, 2019
    0.033510
    0.035615
    0.032688
    0.033649
    133,757
    1,090,084
    Nov 08, 2019
    0.033939
    0.034317
    0.032461
    0.033501
    130,993
    1,085,310
    Nov 07, 2019
    0.033587
    0.034276
    0.032238
    0.033633
    130,618
    1,089,584
    Nov 06, 2019
    0.033062
    0.033991
    0.032437
    0.033151
    122,519
    1,073,964
    Nov 05, 2019
    0.032096
    0.033618
    0.031710
    0.032794
    132,149
    1,062,400
    Nov 04, 2019
    0.031805
    0.033034
    0.031280
    0.032096
    129,191
    1,039,808
    Nov 03, 2019
    0.032080
    0.032611
    0.031017
    0.031958
    125,451
    1,035,335
    Nov 02, 2019
    0.032126
    0.032711
    0.031436
    0.031669
    128,494
    1,025,963
    Nov 01, 2019
    0.031559
    0.032618
    0.030601
    0.032126
    126,337
    1,040,770
    Oct 31, 2019
    0.031079
    0.032060
    0.029804
    0.031633
    124,521
    1,024,797
    Oct 30, 2019
    0.030819
    0.031762
    0.030033
    0.031209
    120,970
    1,010,491
    Oct 29, 2019
    0.030186
    0.032020
    0.029357
    0.030624
    124,580
    991,550
    Oct 28, 2019
    0.030180
    0.030918
    0.029198
    0.029426
    119,305
    952,740
    Oct 27, 2019
    0.030797
    0.031584
    0.029534
    0.030191
    125,138
    977,524
    Oct 26, 2019
    0.031591
    0.033975
    0.029487
    0.030797
    122,955
    997,127
    Oct 25, 2019
    0.027700
    0.032018
    0.027677
    0.031773
    125,745
    1,028,739
    Oct 24, 2019
    0.028989
    0.029070
    0.027494
    0.027700
    89,610.52
    896,872
    Oct 23, 2019
    0.031559
    0.031856
    0.027499
    0.028746
    112,480
    930,729
    Oct 22, 2019
    0.035773
    0.035918
    0.026858
    0.031559
    129,333
    1,021,814
    Oct 21, 2019
    0.038601
    0.038799
    0.034691
    0.035334
    144,678
    1,144,050
    Oct 20, 2019
    0.037473
    0.038945
    0.037091
    0.038601
    152,287
    1,250,590
    Oct 19, 2019
    0.038234
    0.038704
    0.037341
    0.037648
    149,667
    1,219,731
    Oct 18, 2019
    0.039283
    0.039349
    0.037006
    0.038240
    150,344
    1,238,882
    Oct 17, 2019
    0.038099
    0.039469
    0.037858
    0.039301
    153,985
    1,273,269

À propos de QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,405,539.405 in circulation. The last known price of QChi is $0.033306 USD and is up 6.79% over the last 24 hours. It is currently trading on 3 active market(s) with $130,669.761 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

Statistiques de QChi

QChi Price
$0.033306 USD
QChi ROI
-9.57%
Rang sur le marché
#867
Cap. Marché
$1,079,296 USD
Volume sur 24 H
$130,670 USD
Offre en Circulation
32,405,539 QCH
Offre Totale
92,000,000 QCH
Offre Max
Aucune Donnée
Le plus haut
$0.274355 USD
(Apr 03, 2019)
Le plus bas
$0.024956 USD
(Nov 28, 2018)
Bas / Haut sur 52 semaines
$0.274355 USD /
$0.024982 USD
Bas / Haut sur 90 jours
$0.052125 USD /
$0.026858 USD
Bas / Haut sur 30 jours
$0.046706 USD /
$0.026858 USD
Bas / Haut sur 7 jours
$0.046706 USD /
$0.028383 USD
Bas / Haut sur 24 heures
$0.034003 USD /
$0.030821 USD
Bas / Haut hier
$0.034003 USD /
$0.030821 USD
Ouverture / Fermeture d'hier
$0.031048 USD /
$0.033590 USD
Change d'hier
$0.002542 USD (8.19%)
Volume d'hier
$130,390 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.