×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,901Cap. Marché:  $175,278,684,283Vol 24h:  $117,681,412,641Dominance BTC:  65.2%
Cap. Marché:  $175,278,684,283Vol 24h:  $117,681,412,641Dominance BTC:  65.2%Crypto-monnaies:  5,266Marchés:  20,901

Pundi X (NPXS)

$0.000108 USD (-4.85%)
0.00000002 BTC (1.82%)
0.00000084 ETH (1.60%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $25,311,564 USD
    4,065 BTC
    197,009 ETH
  • Volume (24h)
    $971,975 USD
    156.09467921 BTC
    7,565 ETH
  • Offre en Circulation
    234,328,006,047 NPXS
  • Offre Totale
    258,599,580,301 NPXS
  • Historical data for Pundi X

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 27, 2020
    0.000114
    0.000118
    0.000109
    0.000113
    1,904,806
    26,545,359
    Mar 26, 2020
    0.000113
    0.000114
    0.000110
    0.000114
    809,099
    26,681,793
    Mar 25, 2020
    0.000114
    0.000116
    0.000110
    0.000113
    1,046,913
    26,371,755
    Mar 24, 2020
    0.000112
    0.000115
    0.000109
    0.000113
    1,134,262
    26,594,852
    Mar 23, 2020
    0.000104
    0.000111
    0.000101
    0.000111
    1,415,376
    26,124,296
    Mar 22, 2020
    0.000111
    0.000113
    0.000103
    0.000104
    1,177,784
    24,413,885
    Mar 21, 2020
    0.000112
    0.000113
    0.000106
    0.000111
    1,231,968
    25,955,014
    Mar 20, 2020
    0.000114
    0.000125
    0.000107
    0.000112
    2,335,473
    26,148,706
    Mar 19, 2020
    0.000101
    0.000119
    0.000100
    0.000114
    2,675,926
    26,692,167
    Mar 18, 2020
    0.000106
    0.000107
    0.000099
    0.000101
    1,157,695
    23,696,959
    Mar 17, 2020
    0.000098
    0.000107
    0.000097
    0.000106
    1,512,141
    24,733,912
    Mar 16, 2020
    0.000110
    0.000110
    0.000090
    0.000098
    2,309,593
    22,942,347
    Mar 15, 2020
    0.000112
    0.000118
    0.000108
    0.000110
    1,646,522
    25,836,076
    Mar 14, 2020
    0.000105
    0.000124
    0.000104
    0.000112
    3,323,861
    26,212,306
    Mar 13, 2020
    0.000091
    0.000110
    0.000079
    0.000105
    3,833,562
    24,551,343
    Mar 12, 2020
    0.000150
    0.000150
    0.000088
    0.000090
    2,610,710
    21,187,923
    Mar 11, 2020
    0.000157
    0.000158
    0.000143
    0.000150
    1,574,780
    35,159,313
    Mar 10, 2020
    0.000155
    0.000161
    0.000153
    0.000157
    1,402,898
    36,784,809
    Mar 09, 2020
    0.000157
    0.000160
    0.000149
    0.000153
    1,825,261
    35,886,976
    Mar 08, 2020
    0.000175
    0.000175
    0.000155
    0.000155
    2,037,764
    36,358,569
    Mar 07, 2020
    0.000188
    0.000189
    0.000175
    0.000176
    1,755,940
    41,150,642
    Mar 06, 2020
    0.000171
    0.000194
    0.000170
    0.000188
    4,480,067
    44,162,968
    Mar 05, 2020
    0.000169
    0.000175
    0.000168
    0.000171
    1,352,852
    39,960,908
    Mar 04, 2020
    0.000169
    0.000173
    0.000164
    0.000169
    1,379,795
    39,642,384
    Mar 03, 2020
    0.000170
    0.000176
    0.000167
    0.000169
    1,993,927
    39,507,387
    Mar 02, 2020
    0.000164
    0.000172
    0.000163
    0.000171
    1,295,478
    39,979,531
    Mar 01, 2020
    0.000167
    0.000169
    0.000162
    0.000164
    1,466,490
    38,448,503
    Feb 29, 2020
    0.000172
    0.000174
    0.000167
    0.000168
    1,761,975
    39,260,721
    Feb 28, 2020
    0.000173
    0.000179
    0.000163
    0.000172
    2,562,624
    40,311,054

À propos de Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Statistiques de Pundi X

Pundi X Price
$0.000108 USD
Pundi X ROI
-89.44%
Rang sur le marché
#108
Cap. Marché
$25,311,564 USD
Volume sur 24 H
$971,975 USD
Offre en Circulation
234,328,006,047 NPXS
Offre Totale
258,599,580,301 NPXS
Offre Max
Aucune Donnée
Le plus haut
$0.015621 USD
(Jun 17, 2018)
Le plus bas
$0.000079 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.001194 USD /
$0.000079 USD
Bas / Haut sur 90 jours
$0.000270 USD /
$0.000079 USD
Bas / Haut sur 30 jours
$0.000194 USD /
$0.000079 USD
Bas / Haut sur 7 jours
$0.000118 USD /
$0.000101 USD
Bas / Haut sur 24 heures
$0.000115 USD /
$0.000107 USD
Bas / Haut hier
$0.000118 USD /
$0.000109 USD
Ouverture / Fermeture d'hier
$0.000114 USD /
$0.000113 USD
Change d'hier
$-5.99e-7 USD (-0.53%)
Volume d'hier
$1,904,806 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.