×
×
Cap. Marché:  $392,197,109,208Vol 24h:  $101,553,508,429Dominance BTC:  61.6%Crypto-monnaies:  7,516Marchés:  31,761
Pundi X

Pundi X (NPXS)

$0.000158 USD (-2.79%)
0.00000001 BTC (-2.86%)
0.00000040 ETH (1.10%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $36,999,769 USD
    2,838 BTC
    94,405 ETH
  • Volume (24h)
    $1,294,390 USD
    99.29213180 BTC
    3,303 ETH
  • Offre en Circulation
    234,544,488,396 NPXS
  • Offre Totale
    258,526,640,301 NPXS
  • Historical data for Pundi X

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 25, 2020
    0.000166
    0.000167
    0.000161
    0.000163
    647,801
    38,246,408
    Oct 24, 2020
    0.000160
    0.000167
    0.000160
    0.000166
    780,970
    38,842,037
    Oct 23, 2020
    0.000166
    0.000166
    0.000160
    0.000160
    1,121,929
    37,587,796
    Oct 22, 2020
    0.000159
    0.000177
    0.000154
    0.000166
    3,982,121
    39,031,567
    Oct 21, 2020
    0.000157
    0.000164
    0.000154
    0.000155
    2,281,748
    36,371,146
    Oct 20, 2020
    0.000164
    0.000165
    0.000154
    0.000157
    1,125,720
    36,885,937
    Oct 19, 2020
    0.000163
    0.000165
    0.000153
    0.000164
    1,306,475
    38,544,742
    Oct 18, 2020
    0.000157
    0.000166
    0.000152
    0.000163
    2,251,621
    38,293,770
    Oct 17, 2020
    0.000160
    0.000163
    0.000152
    0.000157
    2,287,887
    36,716,617
    Oct 16, 2020
    0.000164
    0.000165
    0.000158
    0.000161
    1,431,915
    37,825,071
    Oct 15, 2020
    0.000170
    0.000170
    0.000160
    0.000164
    1,454,924
    38,456,332
    Oct 14, 2020
    0.000170
    0.000174
    0.000168
    0.000170
    1,130,010
    39,860,424
    Oct 13, 2020
    0.000181
    0.000182
    0.000169
    0.000170
    1,421,899
    39,944,197
    Oct 12, 2020
    0.000180
    0.000187
    0.000175
    0.000177
    2,690,529
    41,464,538
    Oct 11, 2020
    0.000175
    0.000194
    0.000171
    0.000180
    4,755,543
    42,106,902
    Oct 10, 2020
    0.000179
    0.000181
    0.000170
    0.000175
    3,245,474
    41,122,277
    Oct 09, 2020
    0.000171
    0.000208
    0.000166
    0.000179
    16,764,245
    41,952,461
    Oct 08, 2020
    0.000132
    0.000181
    0.000131
    0.000170
    9,292,653
    39,968,866
    Oct 07, 2020
    0.000134
    0.000134
    0.000130
    0.000132
    593,593
    30,988,066
    Oct 06, 2020
    0.000139
    0.000140
    0.000134
    0.000134
    815,466
    31,525,549
    Oct 05, 2020
    0.000140
    0.000141
    0.000138
    0.000139
    499,865
    32,610,685
    Oct 04, 2020
    0.000138
    0.000140
    0.000136
    0.000139
    615,321
    32,639,483
    Oct 03, 2020
    0.000141
    0.000141
    0.000137
    0.000138
    372,956
    32,347,802
    Oct 02, 2020
    0.000140
    0.000141
    0.000134
    0.000141
    951,439
    33,076,676
    Oct 01, 2020
    0.000142
    0.000144
    0.000137
    0.000140
    1,162,387
    32,840,673
    Sep 30, 2020
    0.000142
    0.000142
    0.000140
    0.000142
    702,701
    33,228,299
    Sep 29, 2020
    0.000144
    0.000144
    0.000140
    0.000142
    661,758
    33,306,184
    Sep 28, 2020
    0.000143
    0.000146
    0.000141
    0.000144
    878,029
    33,807,840
    Sep 27, 2020
    0.000143
    0.000145
    0.000140
    0.000143
    770,131
    33,450,814
    Sep 26, 2020
    0.000142
    0.000144
    0.000141
    0.000143
    634,325
    33,534,428

À propos de Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Prix de Pundi X

Prix de Pundi X$0.000158 USD
RSI de Pundi X
-84.58%
Rang sur le marché#166
Cap. Marché$36,999,769 USD
Volume sur 24 H$1,294,390 USD
Offre en Circulation234,544,488,396 NPXS
Offre Totale258,526,640,301 NPXS
Offre MaxAucune Donnée
Le plus haut
$0.015621 USD
(Jun 17, 2018)
Le plus bas
$0.000079 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.000270 USD /
$0.000079 USD
Bas / Haut sur 90 jours
$0.000239 USD /
$0.000130 USD
Bas / Haut sur 30 jours
$0.000208 USD /
$0.000130 USD
Bas / Haut sur 7 jours
$0.000177 USD /
$0.000154 USD
Bas / Haut sur 24 heures
$0.000163 USD /
$0.000156 USD
Bas / Haut hier
$0.000167 USD /
$0.000161 USD
Ouverture / Fermeture d'hier
$0.000166 USD /
$0.000163 USD
Change d'hier$-0.000003 USD (-1.53%)
Volume d'hier$647,801 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.