Cap. Marché:

Pundi X Pundi X (NPXS)

0.000492 USD (-6.99%)
0.00000015 BTC (-4.22%)
0.00000568 ETH (-3.73%)

Buy

Crypto-Backed Loan

Cap. Marché
75,922,312 USD
22,862 BTC
876,602 ETH
Volume (24h)
1,126,371 USD
339.18 BTC
13,005 ETH
Offre en Circulation
154,456,842,351 NPXS
Offre Totale
280,255,193,861 NPXS

Historique données pour Pundi X

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 déc. 2018 0.000536 0.000551 0.000466 0.000496 1,033,549 76,682,125
12 déc. 2018 0.000520 0.000557 0.000503 0.000536 849,845 82,756,969
11 déc. 2018 0.000524 0.000543 0.000491 0.000532 1,691,298 82,136,870
10 déc. 2018 0.000542 0.000571 0.000492 0.000524 1,516,101 80,995,389
09 déc. 2018 0.000552 0.000575 0.000519 0.000562 888,994 86,754,644
08 déc. 2018 0.000533 0.000565 0.000512 0.000554 1,387,198 85,513,545
07 déc. 2018 0.000552 0.000559 0.000496 0.000542 2,548,340 83,687,470
06 déc. 2018 0.000632 0.000650 0.000547 0.000547 2,354,937 84,475,468
05 déc. 2018 0.000683 0.000708 0.000605 0.000614 2,388,658 94,911,440
04 déc. 2018 0.000665 0.000771 0.000629 0.000673 10,136,818 103,922,066
03 déc. 2018 0.000671 0.000689 0.000631 0.000653 6,849,467 101,390,184
02 déc. 2018 0.000691 0.000702 0.000646 0.000655 2,493,316 101,670,800
01 déc. 2018 0.000658 0.000712 0.000641 0.000689 1,862,966 99,426,952
30 nov. 2018 0.000716 0.000729 0.000639 0.000657 2,869,728 94,898,251
29 nov. 2018 0.000716 0.000748 0.000670 0.000702 1,756,335 101,216,542
28 nov. 2018 0.000636 0.000739 0.000622 0.000703 3,803,760 101,345,313
27 nov. 2018 0.000590 0.000643 0.000568 0.000636 3,224,860 90,657,495
26 nov. 2018 0.000669 0.000682 0.000564 0.000604 1,999,170 86,085,753
25 nov. 2018 0.000662 0.000687 0.000582 0.000670 2,574,210 95,598,295
24 nov. 2018 0.000773 0.000792 0.000641 0.000658 1,770,410 93,793,927
23 nov. 2018 0.000786 0.000796 0.000737 0.000762 2,675,790 108,596,079
22 nov. 2018 0.000836 0.000872 0.000789 0.000789 6,289,780 112,584,713
21 nov. 2018 0.000802 0.000873 0.000759 0.000854 5,158,200 121,840,282
20 nov. 2018 0.000895 0.000959 0.000764 0.000800 6,763,570 114,020,307
19 nov. 2018 0.001198 0.001199 0.000892 0.000917 10,335,800 130,786,259
18 nov. 2018 0.001175 0.001214 0.001167 0.001196 12,165,300 170,504,466
17 nov. 2018 0.001194 0.001199 0.001145 0.001174 10,927,200 167,468,427
16 nov. 2018 0.001222 0.001235 0.001175 0.001188 9,675,430 169,440,640
15 nov. 2018 0.001285 0.001305 0.001135 0.001219 13,247,000 173,832,843
14 nov. 2018 0.001454 0.001505 0.001210 0.001280 18,713,100 182,525,982
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)