Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Pundi X Pundi X (NPXS)
0.000164 USD (-10.61%)
0.00000002 BTC (-2.64%)
0.00000102 ETH (-3.77%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
38,393,880 USD
5,137 BTC
238,677 ETH
Volume (24h)
1,229,170 USD
164.46 BTC
7,641 ETH
Offre en Circulation
234,112,000,776 NPXS
Offre Totale
259,810,708,833 NPXS

Historique données pour Pundi X

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000179 0.000188 0.000176 0.000182 1,035,218 42,704,116
21 oct. 2019 0.000181 0.000183 0.000177 0.000180 994,947 42,251,683
20 oct. 2019 0.000180 0.000183 0.000175 0.000181 562,797 42,409,600
19 oct. 2019 0.000181 0.000182 0.000176 0.000180 702,889 42,153,224
18 oct. 2019 0.000190 0.000190 0.000178 0.000181 906,988 42,427,921
17 oct. 2019 0.000187 0.000192 0.000184 0.000190 606,378 44,364,541
16 oct. 2019 0.000201 0.000201 0.000183 0.000187 1,254,746 43,756,655
15 oct. 2019 0.000209 0.000210 0.000199 0.000201 1,489,720 46,991,850
14 oct. 2019 0.000210 0.000213 0.000205 0.000209 1,007,743 48,856,266
13 oct. 2019 0.000212 0.000216 0.000208 0.000210 688,657 49,172,675
12 oct. 2019 0.000208 0.000215 0.000206 0.000212 1,150,106 49,577,792
11 oct. 2019 0.000216 0.000219 0.000204 0.000208 1,892,916 48,802,563
10 oct. 2019 0.000227 0.000230 0.000212 0.000216 2,175,052 50,975,136
09 oct. 2019 0.000222 0.000231 0.000216 0.000227 2,230,320 53,600,557
08 oct. 2019 0.000221 0.000226 0.000215 0.000222 2,647,461 52,309,220
07 oct. 2019 0.000219 0.000223 0.000215 0.000221 2,415,657 52,205,316
06 oct. 2019 0.000233 0.000233 0.000216 0.000220 2,333,626 51,820,738
05 oct. 2019 0.000234 0.000238 0.000231 0.000233 5,774,145 55,008,103
04 oct. 2019 0.000239 0.000240 0.000231 0.000234 2,179,601 55,129,599
03 oct. 2019 0.000244 0.000246 0.000233 0.000239 64,045,072 56,435,893
02 oct. 2019 0.000243 0.000246 0.000235 0.000244 9,839,627 57,497,376
01 oct. 2019 0.000253 0.000259 0.000240 0.000243 25,205,892 57,239,010
30 sept. 2019 0.000280 0.000281 0.000238 0.000252 22,630,202 59,555,920
29 sept. 2019 0.000292 0.000296 0.000275 0.000280 12,557,296 65,998,403
28 sept. 2019 0.000286 0.000294 0.000282 0.000290 20,122,992 68,498,387
27 sept. 2019 0.000274 0.000288 0.000269 0.000286 10,195,904 67,546,368
26 sept. 2019 0.000270 0.000286 0.000258 0.000272 3,679,775 64,169,289
25 sept. 2019 0.000268 0.000279 0.000252 0.000270 2,278,169 63,621,814
24 sept. 2019 0.000336 0.000342 0.000271 0.000275 1,974,793 64,670,664
23 sept. 2019 0.000347 0.000347 0.000324 0.000336 1,341,676 79,112,891
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Pundi X

Pundi X (NPXS) is a cryptocurrency token and operates on the Ethereum platform. Pundi X has a current supply of 259,810,708,833 NPXS with 234,112,000,776 NPXS in circulation. The last known price of Pundi X is 0.000164 USD and is down 10.61% over the last 24 hours. It is currently trading on 71 active market(s) with 1,229,170 USD traded over the last 24 hours. More information can be found at https://pundix.com/.
Statistiques de Pundi X
Prix de Pundi X 0.000164 USD
RSI de Pundi X -83.97%
Rang sur le marché #90
Cap. Marché 38,393,880 USD
Volume sur 24 H 1,229,170 USD
Offre en Circulation 234,112,000,776 NPXS
Offre Totale 259,810,708,833 NPXS
Offre Max Aucune Donnée
Le plus haut 0.015621 USD
(17 juin 2018)
Le plus bas 0.000159 USD
(23 oct. 2019)
Bas / Haut sur 52 semaines 0.001785 USD /
0.000159 USD
Bas / Haut sur 90 jours 0.000637 USD /
0.000159 USD
Bas / Haut sur 30 jours 0.000342 USD /
0.000159 USD
Bas / Haut sur 7 jours 0.000192 USD /
0.000159 USD
Bas / Haut sur 24 heures 0.000187 USD /
0.000159 USD
Bas / Haut hier 0.000188 USD /
0.000176 USD
Ouverture / Fermeture d'hier 0.000179 USD /
0.000182 USD
Change d'hier $0.000003 USD (+1.80%)
Volume d'hier $1,035,218 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)