Cap. Marché:

Pundi X Pundi X (NPXS)

0.001504 USD (-0.35%)
0.00000023 BTC (0.23%)
0.00000738 ETH (-0.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. Marché
188,985,150 USD
29,395 BTC
927,837 ETH
Volume (24h)
3,970,877 USD
617.64 BTC
19,495 ETH
Offre en Circulation
125,649,999,413 NPXS
Offre Totale
280,255,193,861 NPXS

Historique données pour Pundi X

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2018 0.001552 0.001559 0.001488 0.001524 2,895,030 194,898,754
17 oct. 2018 0.001586 0.001586 0.001511 0.001549 1,590,430 199,080,495
16 oct. 2018 0.001577 0.001589 0.001545 0.001577 2,625,500 198,047,251
15 oct. 2018 0.001557 0.001731 0.001527 0.001577 13,286,200 195,439,066
14 oct. 2018 0.001491 0.001625 0.001458 0.001544 12,575,600 187,259,075
13 oct. 2018 0.001471 0.001673 0.001461 0.001487 8,315,730 184,649,853
12 oct. 2018 0.001425 0.001504 0.001386 0.001492 7,882,240 178,897,545
11 oct. 2018 0.001697 0.001697 0.001436 0.001465 10,175,000 213,018,245
10 oct. 2018 0.001527 0.001732 0.001523 0.001652 13,625,000 191,785,242
09 oct. 2018 0.001539 0.001569 0.001482 0.001552 5,320,430 193,264,823
08 oct. 2018 0.001519 0.001565 0.001433 0.001538 7,837,200 190,647,341
07 oct. 2018 0.001502 0.001522 0.001461 0.001512 7,604,330 188,578,269
06 oct. 2018 0.001557 0.001559 0.001498 0.001508 10,082,000 195,457,260
05 oct. 2018 0.001497 0.001556 0.001479 0.001555 9,417,790 187,843,586
04 oct. 2018 0.001507 0.001551 0.001480 0.001496 8,318,830 187,878,905
03 oct. 2018 0.001544 0.001553 0.001448 0.001506 6,241,470 192,499,286
02 oct. 2018 0.001572 0.001656 0.001527 0.001558 8,612,650 196,024,665
01 oct. 2018 0.001633 0.001642 0.001473 0.001605 9,742,540 190,724,821
30 sept. 2018 0.001493 0.001666 0.001484 0.001586 10,539,300 170,829,231
29 sept. 2018 0.001508 0.001529 0.001443 0.001513 2,348,390 172,575,090
28 sept. 2018 0.001507 0.001529 0.001438 0.001486 1,813,920 172,429,643
27 sept. 2018 0.001429 0.001518 0.001387 0.001509 2,631,510 163,545,137
26 sept. 2018 0.001450 0.001490 0.001368 0.001429 2,753,010 165,952,194
25 sept. 2018 0.001447 0.001452 0.001350 0.001450 2,238,440 165,594,584
24 sept. 2018 0.001522 0.001524 0.001398 0.001448 4,818,010 174,103,258
23 sept. 2018 0.001476 0.001540 0.001420 0.001522 2,926,000 168,826,455
22 sept. 2018 0.001539 0.001547 0.001384 0.001434 3,147,430 176,109,431
21 sept. 2018 0.001426 0.001544 0.001385 0.001539 7,348,870 154,454,517
20 sept. 2018 0.001393 0.001429 0.001334 0.001429 3,178,270 150,866,635
19 sept. 2018 0.001358 0.001403 0.001315 0.001394 1,753,920 147,060,448
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)