Cap. Marché:
Pundi X Pundi X (NPXS)
0.000737 USD (11.27%)
0.00000019 BTC (5.99%)
0.00000501 ETH (4.09%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
125,349,947 USD
31,993 BTC
852,854 ETH
Volume (24h)
9,077,319 USD
2,317 BTC
61,760 ETH
Offre en Circulation
170,099,867,143 NPXS
Offre Totale
274,555,193,861 NPXS

Historique données pour Pundi X

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.000660 0.000739 0.000645 0.000711 9,421,306 120,885,513
17 févr. 2019 0.000678 0.000690 0.000642 0.000642 4,807,713 109,243,930
16 févr. 2019 0.000687 0.000714 0.000660 0.000660 3,583,387 112,291,094
15 févr. 2019 0.000662 0.000717 0.000659 0.000705 5,946,070 119,965,665
14 févr. 2019 0.000664 0.000708 0.000654 0.000659 5,185,226 112,041,179
13 févr. 2019 0.000688 0.000696 0.000657 0.000676 4,250,227 115,054,951
12 févr. 2019 0.000636 0.000715 0.000626 0.000688 13,002,982 116,968,624
11 févr. 2019 0.000643 0.000657 0.000608 0.000648 4,721,770 110,167,017
10 févr. 2019 0.000607 0.000642 0.000595 0.000642 4,019,086 109,268,162
09 févr. 2019 0.000608 0.000650 0.000593 0.000620 3,823,507 105,447,349
08 févr. 2019 0.000591 0.000636 0.000561 0.000607 7,290,167 103,299,834
07 févr. 2019 0.000606 0.000614 0.000587 0.000593 4,258,238 100,888,493
06 févr. 2019 0.000640 0.000658 0.000584 0.000604 8,681,772 102,737,120
05 févr. 2019 0.000621 0.000718 0.000593 0.000658 23,428,267 111,846,223
04 févr. 2019 0.000553 0.000622 0.000531 0.000622 8,368,687 105,778,845
03 févr. 2019 0.000587 0.000589 0.000530 0.000553 3,373,989 94,023,030
02 févr. 2019 0.000611 0.000613 0.000538 0.000587 4,100,502 99,795,759
01 févr. 2019 0.000578 0.000618 0.000525 0.000597 5,062,110 99,512,176
31 janv. 2019 0.000655 0.000664 0.000555 0.000578 8,257,364 96,282,392
30 janv. 2019 0.000651 0.000686 0.000625 0.000639 6,306,853 106,410,076
29 janv. 2019 0.000650 0.000687 0.000586 0.000651 10,460,917 108,462,471
28 janv. 2019 0.000710 0.000775 0.000594 0.000629 25,824,213 104,738,240
27 janv. 2019 0.000557 0.000716 0.000538 0.000708 19,973,603 117,989,821
26 janv. 2019 0.000536 0.000577 0.000511 0.000572 3,849,724 95,294,828
25 janv. 2019 0.000573 0.000579 0.000506 0.000541 9,943,697 90,140,922
24 janv. 2019 0.000465 0.000573 0.000440 0.000566 17,043,160 94,310,781
23 janv. 2019 0.000443 0.000491 0.000440 0.000465 3,143,730 77,499,858
22 janv. 2019 0.000465 0.000490 0.000436 0.000467 3,278,146 77,755,195
21 janv. 2019 0.000475 0.000494 0.000438 0.000473 3,510,520 78,776,415
20 janv. 2019 0.000476 0.000511 0.000436 0.000492 6,431,527 81,904,745
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Price 0.000737 USD
Market Rank #41
Cap. Marché 125,349,947 USD
24h Volume 9,077,319 USD
Offre en Circulation 170,099,867,143 NPXS
Offre Totale 274,555,193,861 NPXS
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000660 USD / $0.000711 USD
Yesterday's High / Low $0.000739 USD / $0.000645 USD
Yesterday's Change +0.000050 USD (+7.63%)
Yesterday's Volume $9,421,306 USD