Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Pundi X Pundi X (NPXS)
0.000639 USD (-2.83%)
0.00000012 BTC (-0.21%)
0.00000410 ETH (2.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
124,543,469 USD
23,574 BTC
799,472 ETH
Volume (24h)
4,052,605 USD
767.10 BTC
26,015 ETH
Offre en Circulation
195,003,096,088 NPXS
Offre Totale
274,555,193,861 NPXS

Historique données pour Pundi X

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.000663 0.000677 0.000626 0.000629 2,692,821 122,314,249
24 avr. 2019 0.000692 0.000693 0.000654 0.000663 4,458,156 128,982,762
23 avr. 2019 0.000697 0.000708 0.000682 0.000692 3,336,937 134,749,351
22 avr. 2019 0.000690 0.000709 0.000669 0.000697 4,570,648 135,659,940
21 avr. 2019 0.000693 0.000708 0.000670 0.000690 5,879,303 134,323,271
20 avr. 2019 0.000710 0.000714 0.000688 0.000693 3,893,567 134,764,787
19 avr. 2019 0.000713 0.000718 0.000700 0.000705 3,486,538 137,192,542
18 avr. 2019 0.000721 0.000730 0.000702 0.000713 3,577,893 138,797,981
17 avr. 2019 0.000710 0.000743 0.000695 0.000704 5,719,415 136,987,090
16 avr. 2019 0.000684 0.000715 0.000673 0.000710 5,037,039 138,160,214
15 avr. 2019 0.000702 0.000715 0.000672 0.000684 5,057,671 133,092,436
14 avr. 2019 0.000703 0.000710 0.000680 0.000702 4,447,997 136,692,279
13 avr. 2019 0.000707 0.000716 0.000679 0.000703 4,851,054 136,822,206
12 avr. 2019 0.000669 0.000728 0.000653 0.000707 6,252,607 137,662,496
11 avr. 2019 0.000739 0.000741 0.000664 0.000670 4,994,821 130,385,136
10 avr. 2019 0.000751 0.000768 0.000723 0.000739 4,994,684 143,830,911
09 avr. 2019 0.000747 0.000758 0.000722 0.000751 6,405,223 146,147,331
08 avr. 2019 0.000755 0.000764 0.000717 0.000747 9,986,560 145,333,590
07 avr. 2019 0.000783 0.000785 0.000731 0.000755 39,682,791 146,916,363
06 avr. 2019 0.000781 0.000835 0.000738 0.000783 39,608,955 152,399,268
05 avr. 2019 0.000651 0.001170 0.000643 0.000769 77,964,660 149,645,057
04 avr. 2019 0.000667 0.000680 0.000627 0.000651 5,486,147 126,767,192
03 avr. 2019 0.000695 0.000705 0.000637 0.000669 5,754,633 131,814,324
02 avr. 2019 0.000626 0.000713 0.000612 0.000695 8,132,209 121,937,660
01 avr. 2019 0.000638 0.000655 0.000621 0.000626 5,543,199 109,895,326
31 mars 2019 0.000634 0.000699 0.000618 0.000639 7,006,601 112,186,547
30 mars 2019 0.000626 0.000670 0.000615 0.000634 1,636,140 111,015,797
29 mars 2019 0.000644 0.000646 0.000623 0.000629 3,388,595 110,185,390
28 mars 2019 0.000622 0.000647 0.000617 0.000644 4,279,557 112,821,806
27 mars 2019 0.000608 0.000633 0.000607 0.000629 3,676,154 110,134,819
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Statistics
Pundi X Price 0.000639 USD
Pundi X ROI -37.58%
Market Rank #48
Cap. Marché 124,543,469 USD
24 Hour Volume 4,052,605 USD
Offre en Circulation 195,003,096,088 NPXS
Offre Totale 274,555,193,861 NPXS
Offre Max Aucune Donnée
All Time High 0.015621 USD
(17 juin 2018)
All Time Low 0.000401 USD
(13 janv. 2019)
52 Week High / Low 0.015621 USD /
0.000401 USD
90 Day High / Low 0.001170 USD /
0.000525 USD
30 Day High / Low 0.001170 USD /
0.000612 USD
7 Day High / Low 0.000718 USD /
0.000620 USD
24 Hour High / Low 0.000677 USD /
0.000620 USD
Yesterday's High / Low 0.000677 USD /
0.000626 USD
Yesterday's Open / Close 0.000663 USD /
0.000629 USD
Yesterday's Change $-0.000034 USD (-5.14%)
Yesterday's Volume $2,692,821 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)