Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Pundi X Pundi X (NPXS)
0.000879 USD (2.05%)
0.00000010 BTC (-0.52%)
0.00000326 ETH (-0.90%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
208,294,994 USD
23,697 BTC
773,225 ETH
Volume (24h)
12,247,026 USD
1,393 BTC
45,463 ETH
Offre en Circulation
236,950,087,583 NPXS
Offre Totale
266,962,422,907 NPXS

Historique données pour Pundi X

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 juin 2019 0.000867 0.000888 0.000840 0.000876 10,711,914 207,563,752
13 juin 2019 0.000859 0.000885 0.000852 0.000873 7,059,106 206,869,632
12 juin 2019 0.000840 0.000871 0.000833 0.000866 6,719,510 205,123,872
11 juin 2019 0.000852 0.000867 0.000834 0.000840 8,024,786 198,998,681
10 juin 2019 0.000823 0.000876 0.000808 0.000852 8,137,057 201,831,033
09 juin 2019 0.000873 0.000891 0.000806 0.000823 11,662,945 194,986,743
08 juin 2019 0.000904 0.000906 0.000851 0.000874 15,107,009 207,065,703
07 juin 2019 0.000879 0.000913 0.000861 0.000905 13,074,375 214,368,260
06 juin 2019 0.000881 0.000904 0.000838 0.000875 15,589,436 207,280,708
05 juin 2019 0.000880 0.000924 0.000844 0.000882 23,600,355 207,065,606
04 juin 2019 0.000967 0.000967 0.000860 0.000879 21,144,779 206,512,197
03 juin 2019 0.001015 0.001041 0.000946 0.000962 14,541,737 228,528,243
02 juin 2019 0.000984 0.001085 0.000983 0.001014 30,818,941 215,665,065
01 juin 2019 0.001020 0.001024 0.000965 0.000984 19,738,721 209,212,011
31 mai 2019 0.000970 0.001062 0.000927 0.001005 31,957,170 213,671,963
30 mai 2019 0.001099 0.001113 0.000925 0.000970 39,673,642 206,283,310
29 mai 2019 0.001152 0.001194 0.001059 0.001099 69,786,445 233,740,492
28 mai 2019 0.000905 0.001140 0.000900 0.001136 63,667,578 241,533,266
27 mai 2019 0.000814 0.000920 0.000811 0.000897 29,620,077 190,742,560
26 mai 2019 0.000799 0.000836 0.000760 0.000815 22,124,802 173,285,154
25 mai 2019 0.000819 0.000843 0.000783 0.000799 12,819,244 169,857,709
24 mai 2019 0.000821 0.000847 0.000785 0.000819 21,268,987 174,164,311
23 mai 2019 0.000748 0.000823 0.000723 0.000821 14,244,005 174,631,084
22 mai 2019 0.000814 0.000830 0.000732 0.000748 17,165,480 159,073,711
21 mai 2019 0.000759 0.000877 0.000730 0.000814 35,388,351 173,172,905
20 mai 2019 0.000745 0.000760 0.000661 0.000759 9,148,543 161,397,453
19 mai 2019 0.000719 0.000769 0.000691 0.000745 7,410,470 158,324,002
18 mai 2019 0.000678 0.000805 0.000665 0.000692 21,201,487 147,164,618
17 mai 2019 0.000716 0.000758 0.000597 0.000678 7,783,096 144,136,331
16 mai 2019 0.000728 0.000799 0.000660 0.000716 11,446,912 152,093,341
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Statistiques de Pundi X
Prix de Pundi X 0.000879 USD
RSI de Pundi X -14.09%
Rang sur le marché #43
Cap. Marché 208,294,994 USD
Volume sur 24 H 12,247,026 USD
Offre en Circulation 236,950,087,583 NPXS
Offre Totale 266,962,422,907 NPXS
Offre Max Aucune Donnée
Le plus haut 0.015621 USD
(17 juin 2018)
Le plus bas 0.000401 USD
(13 janv. 2019)
Bas / Haut sur 52 semaines 0.015621 USD /
0.000401 USD
Bas / Haut sur 90 jours 0.001194 USD /
0.000569 USD
Bas / Haut sur 30 jours 0.001194 USD /
0.000597 USD
Bas / Haut sur 7 jours 0.000909 USD /
0.000806 USD
Bas / Haut sur 24 heures 0.000909 USD /
0.000840 USD
Bas / Haut hier 0.000888 USD /
0.000840 USD
Ouverture / Fermeture d'hier 0.000867 USD /
0.000876 USD
Change d'hier $0.000009 USD (+1.09%)
Volume d'hier $10,711,914 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)