×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,103,853,308Vol 24h:  $57,832,785,549Dominance BTC:  66.4%
Cap. Marché:  $194,103,853,308Vol 24h:  $57,832,785,549Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Pundi X (NPXS)

$0.000146 USD (-1.19%)
0.00000002 BTC (0.63%)
0.00000102 ETH (0.20%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $34,261,238 USD
    4,805 BTC
    239,815 ETH
  • Volume (24h)
    $907,273 USD
    127.24091029 BTC
    6,351 ETH
  • Offre en Circulation
    234,562,817,276 NPXS
  • Offre Totale
    259,810,708,833 NPXS
  • Historical data for Pundi X

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.000148
    0.000150
    0.000146
    0.000148
    1,034,208
    34,753,608
    Dec 12, 2019
    0.000148
    0.000149
    0.000144
    0.000148
    1,183,017
    34,623,535
    Dec 11, 2019
    0.000148
    0.000150
    0.000145
    0.000147
    734,974
    34,549,654
    Dec 10, 2019
    0.000152
    0.000152
    0.000147
    0.000148
    976,855
    34,730,147
    Dec 09, 2019
    0.000157
    0.000158
    0.000151
    0.000152
    828,733
    35,607,643
    Dec 08, 2019
    0.000156
    0.000164
    0.000154
    0.000157
    785,129
    36,859,721
    Dec 07, 2019
    0.000155
    0.000157
    0.000154
    0.000155
    780,922
    36,469,588
    Dec 06, 2019
    0.000154
    0.000156
    0.000150
    0.000155
    943,916
    36,376,180
    Dec 05, 2019
    0.000156
    0.000157
    0.000151
    0.000154
    882,911
    36,023,983
    Dec 04, 2019
    0.000156
    0.000160
    0.000151
    0.000156
    805,710
    36,609,240
    Dec 03, 2019
    0.000155
    0.000161
    0.000153
    0.000156
    1,123,327
    36,485,680
    Dec 02, 2019
    0.000164
    0.000165
    0.000154
    0.000155
    925,584
    36,300,545
    Dec 01, 2019
    0.000158
    0.000164
    0.000151
    0.000164
    1,446,871
    38,532,474
    Nov 30, 2019
    0.000175
    0.000175
    0.000156
    0.000157
    1,267,775
    36,881,816
    Nov 29, 2019
    0.000160
    0.000177
    0.000159
    0.000175
    2,373,537
    41,104,584
    Nov 28, 2019
    0.000153
    0.000169
    0.000153
    0.000160
    2,043,386
    37,508,099
    Nov 27, 2019
    0.000143
    0.000155
    0.000135
    0.000153
    2,147,096
    35,855,650
    Nov 26, 2019
    0.000140
    0.000143
    0.000138
    0.000143
    921,652
    33,450,733
    Nov 25, 2019
    0.000144
    0.000145
    0.000127
    0.000140
    1,351,234
    32,840,123
    Nov 24, 2019
    0.000150
    0.000150
    0.000136
    0.000144
    45,903,974
    33,698,641
    Nov 23, 2019
    0.000150
    0.000152
    0.000144
    0.000149
    1,292,130
    34,957,752
    Nov 22, 2019
    0.000153
    0.000161
    0.000141
    0.000150
    1,424,489
    35,085,774
    Nov 21, 2019
    0.000167
    0.000169
    0.000151
    0.000153
    1,117,704
    35,897,806
    Nov 20, 2019
    0.000169
    0.000171
    0.000167
    0.000168
    728,312
    39,267,633
    Nov 19, 2019
    0.000171
    0.000174
    0.000165
    0.000170
    742,739
    39,795,050
    Nov 18, 2019
    0.000177
    0.000178
    0.000171
    0.000171
    1,114,235
    40,133,675
    Nov 17, 2019
    0.000177
    0.000179
    0.000175
    0.000177
    911,985
    41,431,357
    Nov 16, 2019
    0.000172
    0.000177
    0.000171
    0.000177
    679,091
    41,347,233
    Nov 15, 2019
    0.000176
    0.000178
    0.000171
    0.000172
    851,702
    40,372,587
    Nov 14, 2019
    0.000181
    0.000181
    0.000172
    0.000177
    949,621
    41,368,435

À propos de Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Statistiques de Pundi X

Pundi X Price
$0.000146 USD
Pundi X ROI
-85.73%
Rang sur le marché
#98
Cap. Marché
$34,261,238 USD
Volume sur 24 H
$907,273 USD
Offre en Circulation
234,562,817,276 NPXS
Offre Totale
259,810,708,833 NPXS
Offre Max
Aucune Donnée
Le plus haut
$0.015621 USD
(Jun 17, 2018)
Le plus bas
$0.000127 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.001194 USD /
$0.000127 USD
Bas / Haut sur 90 jours
$0.000389 USD /
$0.000127 USD
Bas / Haut sur 30 jours
$0.000179 USD /
$0.000127 USD
Bas / Haut sur 7 jours
$0.000164 USD /
$0.000144 USD
Bas / Haut sur 24 heures
$0.000150 USD /
$0.000145 USD
Bas / Haut hier
$0.000150 USD /
$0.000146 USD
Ouverture / Fermeture d'hier
$0.000148 USD /
$0.000148 USD
Change d'hier
$6.39e-7 USD (0.43%)
Volume d'hier
$1,034,208 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.