Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Primas Primas (PST)
0.106570 USD (5.74%)
0.00002638 BTC (6.08%)
0.00076422 ETH (6.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
5,615,433 USD
1,390 BTC
40,269 ETH
Volume (24h)
1,953,217 USD
483.53 BTC
14,007 ETH
Offre en Circulation
52,692,565 PST
Offre Totale
101,342,466 PST

Historique données pour Primas

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.101037 0.107253 0.093477 0.099323 1,761,555 5,233,563
18 mars 2019 0.104073 0.106987 0.091969 0.097405 1,546,720 5,132,504
17 mars 2019 0.104223 0.105073 0.101867 0.103964 72,759 5,478,147
16 mars 2019 0.103599 0.107063 0.103057 0.104253 68,802 5,493,341
15 mars 2019 0.097766 0.116056 0.094405 0.103735 214,282 5,466,043
14 mars 2019 0.102903 0.114432 0.089913 0.097029 1,414,254 5,112,683
13 mars 2019 0.092663 0.116388 0.090296 0.105996 1,706,313 5,585,178
12 mars 2019 0.105697 0.118429 0.090127 0.103789 1,643,128 5,468,922
11 mars 2019 0.097597 0.119298 0.089738 0.112945 2,090,872 5,951,371
10 mars 2019 0.091601 0.102314 0.089705 0.096725 1,691,144 5,096,673
09 mars 2019 0.088932 0.103904 0.088932 0.095293 1,473,181 5,021,233
08 mars 2019 0.094321 0.102509 0.088404 0.094015 1,586,058 4,953,909
07 mars 2019 0.095157 0.103410 0.087647 0.096499 1,561,732 5,084,760
06 mars 2019 0.090830 0.106804 0.084367 0.098521 1,017,679 5,191,349
05 mars 2019 0.078331 0.110715 0.075809 0.089811 785,144 4,732,346
04 mars 2019 0.079696 0.095674 0.073515 0.081600 1,045,649 4,299,692
03 mars 2019 0.091855 0.095467 0.078150 0.079764 616,779 4,202,952
02 mars 2019 0.088339 0.102503 0.076401 0.086305 730,435 4,547,610
01 mars 2019 0.086349 0.102637 0.079210 0.093893 743,665 4,947,446
28 févr. 2019 0.093459 0.103208 0.081663 0.095422 1,197,793 5,028,042
27 févr. 2019 0.081421 0.104134 0.079089 0.091108 970,923 4,800,713
26 févr. 2019 0.082193 0.089764 0.078321 0.086759 824,453 4,571,571
25 févr. 2019 0.099803 0.106022 0.080150 0.083149 939,466 4,381,322
24 févr. 2019 0.097551 0.111797 0.080337 0.099268 913,228 5,230,674
23 févr. 2019 0.110206 0.111558 0.084705 0.098914 796,868 5,212,008
22 févr. 2019 0.085245 0.111637 0.083134 0.094135 876,723 4,960,193
21 févr. 2019 0.084602 0.101213 0.082186 0.088330 1,026,933 4,654,341
20 févr. 2019 0.100603 0.104873 0.082886 0.096348 744,411 5,076,813
19 févr. 2019 0.090313 0.107656 0.085831 0.094958 1,303,884 5,003,569
18 févr. 2019 0.092897 0.108785 0.084795 0.089064 864,672 4,693,004
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.106570 USD and is up 5.74% over the last 24 hours. It is currently trading on 10 active market(s) with 1,953,217 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Primas Price 0.106570 USD
Market Rank #398
Cap. Marché 5,615,433 USD
24h Volume 1,953,217 USD
Offre en Circulation 52,692,565 PST
Offre Totale 101,342,466 PST
Offre Max Aucune Donnée
Yesterday's Open / Close $0.101037 USD / $0.099323 USD
Yesterday's High / Low $0.107253 USD / $0.093477 USD
Yesterday's Change -0.0017 USD (-1.70%)
Yesterday's Volume $1,761,555 USD