Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Primas Primas (PST)
0.126661 USD (1.62%)
0.00001576 BTC (1.36%)
0.00050348 ETH (1.52%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
6,674,116 USD
830 BTC
26,530 ETH
Volume (24h)
2,898,937 USD
360.60 BTC
11,523 ETH
Offre en Circulation
52,692,565 PST
Offre Totale
101,342,466 PST

Historique données pour Primas

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.125036 0.135493 0.120586 0.127127 2,866,517 6,698,642
24 mai 2019 0.102106 0.131783 0.096369 0.125036 3,295,020 6,588,490
23 mai 2019 0.086054 0.102794 0.084761 0.102198 2,039,608 5,385,088
22 mai 2019 0.099819 0.101025 0.085115 0.086066 1,532,946 4,535,056
21 mai 2019 0.103183 0.104393 0.080606 0.099938 2,000,672 5,265,999
20 mai 2019 0.080944 0.104414 0.077620 0.103206 2,005,481 5,438,205
19 mai 2019 0.073049 0.081449 0.072646 0.080921 1,386,870 4,263,911
18 mai 2019 0.076088 0.076964 0.072961 0.073087 1,312,399 3,851,123
17 mai 2019 0.093194 0.094056 0.072137 0.076088 1,136,508 4,009,270
16 mai 2019 0.097795 0.106427 0.087734 0.093133 1,394,288 4,907,420
15 mai 2019 0.085939 0.097772 0.085789 0.097772 1,727,658 5,151,873
14 mai 2019 0.089593 0.096969 0.080817 0.085917 1,662,559 4,527,195
13 mai 2019 0.085969 0.093406 0.085198 0.089552 1,700,696 4,718,731
12 mai 2019 0.087304 0.090142 0.079580 0.085969 1,137,378 4,529,917
11 mai 2019 0.087390 0.090973 0.063879 0.087314 1,264,776 4,600,819
10 mai 2019 0.076483 0.088736 0.075903 0.087390 1,372,271 4,604,793
09 mai 2019 0.077123 0.077838 0.075133 0.076483 1,491,284 4,030,106
08 mai 2019 0.076683 0.077503 0.075048 0.077123 1,461,597 4,063,796
07 mai 2019 0.094277 0.104523 0.061342 0.076423 1,339,532 4,026,922
06 mai 2019 0.076921 0.102175 0.055591 0.089686 1,805,793 4,725,802
05 mai 2019 0.095295 0.102108 0.051857 0.066495 1,105,199 3,503,797
04 mai 2019 0.098659 0.106987 0.087725 0.095495 1,550,062 5,031,859
03 mai 2019 0.091433 0.105871 0.088123 0.098659 1,659,089 5,198,579
02 mai 2019 0.086213 0.100619 0.083934 0.091433 1,303,629 4,817,818
01 mai 2019 0.098315 0.101616 0.080771 0.093582 1,447,962 4,931,071
30 avr. 2019 0.092310 0.101496 0.082358 0.096842 1,496,363 5,102,866
29 avr. 2019 0.090514 0.104776 0.078694 0.089271 1,377,540 4,703,931
28 avr. 2019 0.097186 0.104599 0.079289 0.103216 1,640,560 5,438,722
27 avr. 2019 0.086329 0.098722 0.078391 0.082069 1,345,077 4,324,429
26 avr. 2019 0.094925 0.100389 0.077835 0.083399 1,725,674 4,394,517
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.126661 USD and is up 1.62% over the last 24 hours. It is currently trading on 10 active market(s) with 2,898,937 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Statistiques de Primas
Prix de Primas 0.126661 USD
RSI de Primas -66.30%
Rang sur le marché #418
Cap. Marché 6,674,116 USD
Volume sur 24 H 2,898,937 USD
Offre en Circulation 52,692,565 PST
Offre Totale 101,342,466 PST
Offre Max Aucune Donnée
Le plus haut 1.22 USD
(17 mai 2018)
Le plus bas 0.051857 USD
(05 mai 2019)
Bas / Haut sur 52 semaines 0.719415 USD /
0.051857 USD
Bas / Haut sur 90 jours 0.172944 USD /
0.051857 USD
Bas / Haut sur 30 jours 0.135493 USD /
0.051857 USD
Bas / Haut sur 7 jours 0.135493 USD /
0.076298 USD
Bas / Haut sur 24 heures 0.135493 USD /
0.120586 USD
Bas / Haut hier 0.135493 USD /
0.120586 USD
Ouverture / Fermeture d'hier 0.125036 USD /
0.127127 USD
Change d'hier $0.002090 USD (+1.67%)
Volume d'hier $2,866,517 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)