×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,434,738,834Vol 24h:  $58,016,515,559Dominance BTC:  66.6%
Cap. Marché:  $197,434,738,834Vol 24h:  $58,016,515,559Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

Primas (PST)

$0.019968 USD (1.45%)
0.00000275 BTC (0.86%)
0.00013808 ETH (1.15%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,052,188 USD
    144.82477269 BTC
    7,276 ETH
  • Volume (24h)
    $458,625 USD
    63.12580302 BTC
    3,171 ETH
  • Offre en Circulation
    52,692,565 PST
  • Offre Totale
    101,342,466 PST
  • Historical data for Primas

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.019410
    0.021208
    0.018153
    0.020115
    432,850
    1,059,926
    Dec 11, 2019
    0.020897
    0.021950
    0.018793
    0.019410
    399,059
    1,022,782
    Dec 10, 2019
    0.022494
    0.023224
    0.020706
    0.020893
    54,179.62
    1,100,916
    Dec 09, 2019
    0.022662
    0.025882
    0.021364
    0.022499
    73,416.28
    1,185,504
    Dec 08, 2019
    0.023255
    0.024170
    0.020622
    0.022663
    55,097.95
    1,194,173
    Dec 07, 2019
    0.023086
    0.023594
    0.021895
    0.023259
    75,170.43
    1,225,564
    Dec 06, 2019
    0.025312
    0.025324
    0.022441
    0.023084
    101,847
    1,216,375
    Dec 05, 2019
    0.027349
    0.027937
    0.022400
    0.025098
    154,283
    1,322,474
    Dec 04, 2019
    0.020909
    0.032941
    0.019823
    0.027341
    317,645
    1,440,669
    Dec 03, 2019
    0.019993
    0.024001
    0.019851
    0.020908
    56,732.06
    1,101,696
    Dec 02, 2019
    0.020137
    0.020821
    0.019810
    0.019993
    26,469.16
    1,053,474
    Dec 01, 2019
    0.021026
    0.021040
    0.018060
    0.020126
    36,310.85
    1,060,469
    Nov 30, 2019
    0.022080
    0.022307
    0.020517
    0.021020
    44,382.33
    1,107,617
    Nov 29, 2019
    0.020490
    0.022744
    0.019142
    0.022080
    55,365.88
    1,163,458
    Nov 28, 2019
    0.019656
    0.020640
    0.019431
    0.020462
    43,892.85
    1,078,196
    Nov 27, 2019
    0.018378
    0.020561
    0.018158
    0.019656
    68,830.34
    1,035,748
    Nov 26, 2019
    0.019462
    0.021846
    0.017387
    0.018442
    98,398.61
    971,733
    Nov 25, 2019
    0.016766
    0.023500
    0.016092
    0.019462
    137,067
    1,025,521
    Nov 24, 2019
    0.020728
    0.021059
    0.016614
    0.016819
    75,889.39
    886,243
    Nov 23, 2019
    0.021699
    0.021975
    0.019806
    0.020728
    57,952.37
    1,092,219
    Nov 22, 2019
    0.025093
    0.026689
    0.021072
    0.021697
    174,171
    1,143,284
    Nov 21, 2019
    0.034393
    0.035017
    0.022563
    0.025093
    260,165
    1,322,203
    Nov 20, 2019
    0.033303
    0.035199
    0.032877
    0.034451
    49,388.47
    1,815,296
    Nov 19, 2019
    0.033891
    0.045589
    0.031982
    0.033303
    61,373.60
    1,754,809
    Nov 18, 2019
    0.037780
    0.038399
    0.033888
    0.033891
    124,833
    1,785,797
    Nov 17, 2019
    0.038156
    0.039263
    0.037623
    0.037752
    66,695.10
    1,989,252
    Nov 16, 2019
    0.038319
    0.039533
    0.037217
    0.038156
    77,568.84
    2,010,520
    Nov 15, 2019
    0.040037
    0.041427
    0.036806
    0.038323
    131,157
    2,019,316
    Nov 14, 2019
    0.040605
    0.041380
    0.039042
    0.040015
    118,400
    2,108,484
    Nov 13, 2019
    0.041735
    0.042313
    0.039956
    0.040602
    97,506.94
    2,139,444

À propos de Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,465.753 with 52,692,564.753 in circulation. The last known price of Primas is $0.019968 USD and is up 1.45% over the last 24 hours. It is currently trading on 7 active market(s) with $458,624.522 traded over the last 24 hours. More information can be found at https://primas.io/.

Statistiques de Primas

Primas Price
$0.019968 USD
Primas ROI
-94.69%
Rang sur le marché
#842
Cap. Marché
$1,052,188 USD
Volume sur 24 H
$458,625 USD
Offre en Circulation
52,692,565 PST
Offre Totale
101,342,466 PST
Offre Max
Aucune Donnée
Le plus haut
$1.22 USD
(May 17, 2018)
Le plus bas
$0.016091 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.238527 USD /
$0.016092 USD
Bas / Haut sur 90 jours
$0.127858 USD /
$0.016092 USD
Bas / Haut sur 30 jours
$0.045589 USD /
$0.016092 USD
Bas / Haut sur 7 jours
$0.025882 USD /
$0.018153 USD
Bas / Haut sur 24 heures
$0.022038 USD /
$0.018898 USD
Bas / Haut hier
$0.021208 USD /
$0.018153 USD
Ouverture / Fermeture d'hier
$0.019410 USD /
$0.020115 USD
Change d'hier
$0.000705 USD (3.63%)
Volume d'hier
$432,850 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.