Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Power Ledger Power Ledger (POWR)
0.126625 USD (1.03%)
0.00002386 BTC (0.21%)
0.00074410 ETH (0.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
51,264,553 USD
9,661 BTC
301,252 ETH
Volume (24h)
3,113,331 USD
586.69 BTC
18,295 ETH
Offre en Circulation
404,852,067 POWR
Offre Totale
1,000,000,000 POWR

Historique données pour Power Ledger

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.124615 0.129227 0.122684 0.128818 4,016,123 52,152,330
20 avr. 2019 0.123064 0.125105 0.121025 0.124607 3,849,037 50,447,545
19 avr. 2019 0.122581 0.123895 0.120034 0.123064 3,006,336 49,822,826
18 avr. 2019 0.123811 0.125624 0.120475 0.122542 3,278,390 49,611,250
17 avr. 2019 0.119944 0.128560 0.116427 0.123783 7,808,355 50,113,666
16 avr. 2019 0.117203 0.121246 0.116421 0.119906 2,517,117 48,544,246
15 avr. 2019 0.121417 0.122459 0.115403 0.117312 2,882,200 47,493,901
14 avr. 2019 0.117691 0.122275 0.115724 0.121417 2,793,613 49,155,942
13 avr. 2019 0.116785 0.118547 0.115009 0.117691 2,817,883 47,647,638
12 avr. 2019 0.110522 0.117128 0.107057 0.116733 3,609,942 47,259,570
11 avr. 2019 0.123101 0.123704 0.105636 0.110538 2,812,344 44,751,448
10 avr. 2019 0.126968 0.128150 0.121886 0.122992 2,555,923 49,793,460
09 avr. 2019 0.127861 0.128921 0.121921 0.126952 3,503,357 51,396,668
08 avr. 2019 0.131878 0.135685 0.123163 0.127861 5,828,401 51,764,776
07 avr. 2019 0.130100 0.135725 0.129500 0.131723 4,243,858 53,317,603
06 avr. 2019 0.131336 0.132709 0.128311 0.130177 1,661,520 52,691,962
05 avr. 2019 0.126602 0.132165 0.126493 0.131184 1,475,568 52,172,937
04 avr. 2019 0.125620 0.129945 0.124219 0.125906 1,692,427 50,074,009
03 avr. 2019 0.129265 0.135835 0.123675 0.125536 4,046,466 49,926,612
02 avr. 2019 0.123462 0.130678 0.121942 0.129170 3,646,246 51,372,090
01 avr. 2019 0.123240 0.131390 0.121508 0.123444 5,310,382 49,094,939
31 mars 2019 0.117788 0.123351 0.115461 0.123351 2,418,660 49,057,761
30 mars 2019 0.121972 0.124888 0.115504 0.117788 2,043,131 46,751,066
29 mars 2019 0.121253 0.122630 0.118018 0.121751 1,764,522 48,324,030
28 mars 2019 0.116959 0.125321 0.115232 0.121253 3,643,164 48,116,904
27 mars 2019 0.111094 0.126188 0.110153 0.117098 5,609,851 46,467,727
26 mars 2019 0.108379 0.113187 0.104318 0.110446 1,504,114 43,828,229
25 mars 2019 0.112448 0.122921 0.105707 0.108431 5,492,006 43,028,640
24 mars 2019 0.105983 0.120804 0.104752 0.112609 10,663,589 44,686,455
23 mars 2019 0.105186 0.107788 0.104700 0.106176 1,342,605 42,133,724
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Statistics
Power Ledger Price 0.126625 USD
Power Ledger ROI +125.03%
Market Rank #100
Cap. Marché 51,264,553 USD
24 Hour Volume 3,113,331 USD
Offre en Circulation 404,852,067 POWR
Offre Totale 1,000,000,000 POWR
Offre Max Aucune Donnée
All Time High 2.01 USD
(04 janv. 2018)
All Time Low 0.045818 USD
(01 nov. 2017)
52 Week High / Low 0.633482 USD /
0.060944 USD
90 Day High / Low 0.135835 USD /
0.073395 USD
30 Day High / Low 0.135835 USD /
0.104318 USD
7 Day High / Low 0.129939 USD /
0.115403 USD
24 Hour High / Low 0.129939 USD /
0.124889 USD
Yesterday's High / Low 0.129227 USD /
0.122684 USD
Yesterday's Open / Close 0.124615 USD /
0.128818 USD
Yesterday's Change $0.004203 USD (+3.37%)
Yesterday's Volume $4,016,123 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)