×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,903Marchés:  20,806Cap. Marché:  $203,518,041,141Vol 24h:  $57,671,880,738Dominance BTC:  67.0%
Cap. Marché:  $203,518,041,141Vol 24h:  $57,671,880,738Dominance BTC:  67.0%Crypto-monnaies:  4,903Marchés:  20,806

Power Ledger (POWR)

$0.039265 USD (1.89%)
0.00000521 BTC (0.65%)
0.00026319 ETH (1.88%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $16,569,149 USD
    2,198 BTC
    111,061 ETH
  • Volume (24h)
    $42,790,198 USD
    5,678 BTC
    286,818 ETH
  • Offre en Circulation
    421,984,675 POWR
  • Offre Totale
    1,000,000,000 POWR
  • Historical data for Power Ledger

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.039429
    0.039882
    0.037903
    0.038428
    1,051,553
    16,215,959
    Dec 04, 2019
    0.040252
    0.040872
    0.038491
    0.039470
    42,712,377
    16,655,915
    Dec 03, 2019
    0.041680
    0.042054
    0.039877
    0.040258
    460,663
    16,988,157
    Dec 02, 2019
    0.040660
    0.046088
    0.039785
    0.041680
    2,830,646
    17,588,141
    Dec 01, 2019
    0.040895
    0.042309
    0.038922
    0.040663
    423,000
    17,159,290
    Nov 30, 2019
    0.046073
    0.048761
    0.040749
    0.040892
    222,454
    17,255,767
    Nov 29, 2019
    0.041619
    0.047544
    0.041590
    0.046101
    18,949,136
    19,454,006
    Nov 28, 2019
    0.043772
    0.049114
    0.041532
    0.041621
    44,594,772
    17,563,583
    Nov 27, 2019
    0.038863
    0.045121
    0.038863
    0.043767
    28,253,142
    18,469,077
    Nov 26, 2019
    0.037921
    0.039364
    0.037815
    0.039180
    42,866,480
    16,512,666
    Nov 25, 2019
    0.037556
    0.039246
    0.034859
    0.037933
    38,191,241
    15,987,075
    Nov 24, 2019
    0.039935
    0.040131
    0.037586
    0.037586
    1,762,145
    15,840,928
    Nov 23, 2019
    0.037894
    0.040033
    0.037136
    0.040033
    41,611,490
    16,872,208
    Nov 22, 2019
    0.040059
    0.040374
    0.035121
    0.037889
    27,402,068
    15,968,354
    Nov 21, 2019
    0.043748
    0.043884
    0.039870
    0.040059
    390,591
    16,882,920
    Nov 20, 2019
    0.043625
    0.044386
    0.043230
    0.043780
    249,855
    18,443,828
    Nov 19, 2019
    0.045291
    0.046187
    0.042395
    0.043625
    607,025
    18,378,287
    Nov 18, 2019
    0.046918
    0.047448
    0.045171
    0.045291
    323,279
    19,080,268
    Nov 17, 2019
    0.046341
    0.048232
    0.046341
    0.046926
    412,246
    19,769,049
    Nov 16, 2019
    0.046570
    0.047047
    0.046176
    0.046341
    43,222,107
    19,522,818
    Nov 15, 2019
    0.046473
    0.047942
    0.045892
    0.046559
    11,667,521
    19,614,580
    Nov 14, 2019
    0.045996
    0.047277
    0.045806
    0.046429
    820,756
    19,559,685
    Nov 13, 2019
    0.045524
    0.046280
    0.045139
    0.045994
    202,377
    19,376,606
    Nov 12, 2019
    0.045339
    0.045912
    0.044879
    0.045498
    29,157,244
    19,167,507
    Nov 11, 2019
    0.046094
    0.046683
    0.044086
    0.045338
    51,491,760
    19,100,020
    Nov 10, 2019
    0.046171
    0.046955
    0.045465
    0.046094
    272,002
    19,418,500
    Nov 09, 2019
    0.045626
    0.046957
    0.045436
    0.046264
    261,243
    19,490,134
    Nov 08, 2019
    0.048714
    0.048812
    0.044836
    0.045626
    38,414,979
    19,221,423
    Nov 07, 2019
    0.049745
    0.050244
    0.047927
    0.048840
    1,620,354
    20,575,607
    Nov 06, 2019
    0.048947
    0.049701
    0.048078
    0.049514
    22,746,999
    20,859,338

À propos de Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Statistiques de Power Ledger

Power Ledger Price
$0.039265 USD
Power Ledger ROI
-30.22%
Rang sur le marché
#167
Cap. Marché
$16,569,149 USD
Volume sur 24 H
$42,790,198 USD
Offre en Circulation
421,984,675 POWR
Offre Totale
1,000,000,000 POWR
Offre Max
Aucune Donnée
Le plus haut
$2.01 USD
(Jan 04, 2018)
Le plus bas
$0.034859 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.141989 USD /
$0.034859 USD
Bas / Haut sur 90 jours
$0.080855 USD /
$0.034859 USD
Bas / Haut sur 30 jours
$0.050244 USD /
$0.034859 USD
Bas / Haut sur 7 jours
$0.048761 USD /
$0.037903 USD
Bas / Haut sur 24 heures
$0.039287 USD /
$0.038163 USD
Bas / Haut hier
$0.039882 USD /
$0.037903 USD
Ouverture / Fermeture d'hier
$0.039429 USD /
$0.038428 USD
Change d'hier
$-0.001001 USD (-2.54%)
Volume d'hier
$1,051,553 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.