×
×
Crypto-monnaies:  6,162Marchés:  24,710Cap. Marché:  $357,919,290,714Vol 24h:  $88,709,626,632Dominance BTC:  60.9%
Cap. Marché:  $357,919,290,714Vol 24h:  $88,709,626,632Dominance BTC:  60.9%Crypto-monnaies:  6,162Marchés:  24,710

Power Ledger (POWR)

$0.097074 USD (0.80%)
0.00000822 BTC (-0.67%)
0.00024550 ETH (0.89%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $40,990,279 USD
    3,470 BTC
    103,665 ETH
  • Volume (24h)
    $1,855,502 USD
    157.06598869 BTC
    4,693 ETH
  • Offre en Circulation
    422,257,509 POWR
  • Offre Totale
    999,506,123 POWR
  • Historical data for Power Ledger

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 06, 2020
    0.095147
    0.098164
    0.094972
    0.098109
    2,146,830
    41,427,075
    Aug 05, 2020
    0.093127
    0.097222
    0.091496
    0.095123
    2,373,838
    40,166,602
    Aug 04, 2020
    0.093554
    0.095331
    0.090418
    0.093178
    1,849,224
    39,345,208
    Aug 03, 2020
    0.091342
    0.094383
    0.091111
    0.093556
    1,971,896
    39,504,906
    Aug 02, 2020
    0.094976
    0.098959
    0.089764
    0.090843
    3,332,820
    38,359,278
    Aug 01, 2020
    0.092751
    0.095114
    0.091936
    0.094995
    2,256,968
    40,112,216
    Jul 31, 2020
    0.094761
    0.095852
    0.091895
    0.092751
    1,600,729
    39,164,728
    Jul 30, 2020
    0.095341
    0.097348
    0.092985
    0.095097
    2,613,891
    40,155,306
    Jul 29, 2020
    0.092020
    0.098886
    0.090831
    0.095321
    3,885,108
    40,249,963
    Jul 28, 2020
    0.088071
    0.092186
    0.086619
    0.092186
    1,685,619
    38,926,053
    Jul 27, 2020
    0.091833
    0.092711
    0.083885
    0.088129
    3,946,373
    37,212,995
    Jul 26, 2020
    0.096570
    0.096911
    0.091317
    0.091978
    2,539,751
    38,838,195
    Jul 25, 2020
    0.096553
    0.099182
    0.095736
    0.096542
    2,055,410
    40,756,447
    Jul 24, 2020
    0.098422
    0.098664
    0.096110
    0.096603
    1,292,832
    40,782,051
    Jul 23, 2020
    0.099228
    0.104242
    0.097610
    0.098178
    4,094,222
    41,446,901
    Jul 22, 2020
    0.098643
    0.100687
    0.096363
    0.099359
    2,116,318
    41,945,625
    Jul 21, 2020
    0.099216
    0.101377
    0.096948
    0.098660
    3,518,030
    41,650,471
    Jul 20, 2020
    0.095544
    0.104041
    0.095544
    0.099337
    6,705,867
    41,936,412
    Jul 19, 2020
    0.094837
    0.096348
    0.094061
    0.095536
    2,099,404
    40,331,822
    Jul 18, 2020
    0.092243
    0.096128
    0.091848
    0.095068
    3,294,493
    40,134,069
    Jul 17, 2020
    0.090423
    0.093618
    0.089470
    0.092004
    3,733,586
    38,840,430
    Jul 16, 2020
    0.094228
    0.094548
    0.087963
    0.090161
    1,964,178
    38,062,508
    Jul 15, 2020
    0.093181
    0.095634
    0.092308
    0.094241
    2,101,230
    39,785,028
    Jul 14, 2020
    0.094435
    0.094726
    0.091884
    0.093098
    3,713,633
    39,302,298
    Jul 13, 2020
    0.094590
    0.100598
    0.093310
    0.094704
    3,230,585
    40,065,965
    Jul 12, 2020
    0.095976
    0.098272
    0.093098
    0.094590
    2,345,547
    40,017,447
    Jul 11, 2020
    0.092784
    0.096839
    0.092267
    0.095987
    2,763,811
    40,608,796
    Jul 10, 2020
    0.092659
    0.093142
    0.090012
    0.092747
    1,323,298
    39,237,865
    Jul 09, 2020
    0.094505
    0.094844
    0.090194
    0.092655
    2,122,537
    39,198,775
    Jul 08, 2020
    0.087464
    0.096394
    0.087464
    0.094497
    6,008,076
    39,978,281
    Jul 07, 2020
    0.088070
    0.088910
    0.086456
    0.087462
    2,680,443
    37,001,845

À propos de Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Statistiques de Power Ledger

Prix de Power Ledger$0.097074 USD
RSI de Power Ledger
72.51%
Rang sur le marché#157
Cap. Marché$40,990,279 USD
Volume sur 24 H$1,855,502 USD
Offre en Circulation422,257,509 POWR
Offre Totale999,506,123 POWR
Offre MaxAucune Donnée
Le plus haut
$2.01 USD
(Jan 04, 2018)
Le plus bas
$0.031830 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.172424 USD /
$0.031830 USD
Bas / Haut sur 90 jours
$0.110751 USD /
$0.068362 USD
Bas / Haut sur 30 jours
$0.104242 USD /
$0.083885 USD
Bas / Haut sur 7 jours
$0.098959 USD /
$0.089764 USD
Bas / Haut sur 24 heures
$0.098773 USD /
$0.095637 USD
Bas / Haut hier
$0.098164 USD /
$0.094972 USD
Ouverture / Fermeture d'hier
$0.095147 USD /
$0.098109 USD
Change d'hier$0.002962 USD (3.11%)
Volume d'hier$2,146,830 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.