Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Power Ledger Power Ledger (POWR)
0.119163 USD (-2.58%)
0.00001280 BTC (-4.43%)
0.00043803 ETH (-2.64%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
48,703,504 USD
5,231 BTC
179,028 ETH
Volume (24h)
1,635,884 USD
175.70 BTC
6,013 ETH
Offre en Circulation
408,712,077 POWR
Offre Totale
1,000,000,000 POWR

Historique données pour Power Ledger

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 0.123280 0.123597 0.118678 0.119856 1,643,152 48,986,478
16 juin 2019 0.120182 0.125622 0.118314 0.123269 2,605,054 50,381,620
15 juin 2019 0.118153 0.121706 0.116753 0.120182 1,828,374 49,119,685
14 juin 2019 0.124309 0.126866 0.115402 0.118130 2,256,109 48,281,077
13 juin 2019 0.124608 0.128113 0.121142 0.124295 2,136,061 50,800,959
12 juin 2019 0.123358 0.127672 0.121894 0.124540 2,241,416 50,863,567
11 juin 2019 0.123760 0.125600 0.119159 0.123299 2,432,839 50,356,858
10 juin 2019 0.122239 0.125151 0.118768 0.123644 3,968,754 50,497,602
09 juin 2019 0.126350 0.141986 0.119872 0.122273 10,818,000 49,937,753
08 juin 2019 0.121865 0.131276 0.120745 0.126426 6,313,257 51,507,491
07 juin 2019 0.112471 0.124720 0.111806 0.122006 3,793,104 49,706,685
06 juin 2019 0.111010 0.114631 0.108088 0.112508 2,406,076 45,837,286
05 juin 2019 0.108374 0.112688 0.106962 0.111051 2,957,157 45,243,693
04 juin 2019 0.117349 0.117370 0.105960 0.108368 3,266,286 44,150,525
03 juin 2019 0.126766 0.126766 0.117024 0.117495 4,124,167 47,869,049
02 juin 2019 0.122426 0.127154 0.122426 0.126647 4,839,193 51,597,471
01 juin 2019 0.122685 0.124081 0.120320 0.122426 3,931,388 49,877,796
31 mai 2019 0.120091 0.122878 0.116978 0.122698 3,234,788 49,988,461
30 mai 2019 0.128868 0.132845 0.118568 0.120091 4,552,733 48,926,573
29 mai 2019 0.129114 0.129701 0.124054 0.128868 4,182,407 52,502,445
28 mai 2019 0.129624 0.129987 0.125970 0.129338 3,765,916 52,683,527
27 mai 2019 0.126012 0.130689 0.125221 0.129585 2,785,807 52,784,171
26 mai 2019 0.127722 0.129567 0.122374 0.126051 3,634,396 51,344,778
25 mai 2019 0.125864 0.130216 0.125278 0.127722 3,789,167 52,025,200
24 mai 2019 0.120751 0.136815 0.120595 0.125864 9,844,806 51,258,250
23 mai 2019 0.120326 0.122559 0.114401 0.120848 2,583,053 49,215,425
22 mai 2019 0.120635 0.127067 0.118416 0.120288 3,103,145 48,987,707
21 mai 2019 0.116001 0.124104 0.115033 0.120716 10,347,537 49,161,893
20 mai 2019 0.121008 0.121031 0.112733 0.116049 2,706,795 47,261,160
19 mai 2019 0.115269 0.124077 0.115063 0.120989 3,570,273 49,273,064
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Statistiques de Power Ledger
Prix de Power Ledger 0.119163 USD
RSI de Power Ledger +111.77%
Rang sur le marché #119
Cap. Marché 48,703,504 USD
Volume sur 24 H 1,635,884 USD
Offre en Circulation 408,712,077 POWR
Offre Totale 1,000,000,000 POWR
Offre Max Aucune Donnée
Le plus haut 2.01 USD
(04 janv. 2018)
Le plus bas 0.045818 USD
(01 nov. 2017)
Bas / Haut sur 52 semaines 0.438085 USD /
0.060944 USD
Bas / Haut sur 90 jours 0.141986 USD /
0.099923 USD
Bas / Haut sur 30 jours 0.141986 USD /
0.105960 USD
Bas / Haut sur 7 jours 0.128113 USD /
0.115402 USD
Bas / Haut sur 24 heures 0.122950 USD /
0.118678 USD
Bas / Haut hier 0.123597 USD /
0.118678 USD
Ouverture / Fermeture d'hier 0.123280 USD /
0.119856 USD
Change d'hier $-0.003425 USD (-2.78%)
Volume d'hier $1,643,152 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)