New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Power Ledger Power Ledger (POWR)
0.045124 USD (-0.32%)
0.00000549 BTC (-1.50%)
0.00025921 ETH (0.25%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
18,873,604 USD
2,295 BTC
108,419 ETH
Volume (24h)
43,471,777 USD
5,286 BTC
249,722 ETH
Offre en Circulation
418,261,867 POWR
Offre Totale
1,000,000,000 POWR

Historique données pour Power Ledger

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.044659 0.045758 0.044309 0.044800 343,196 18,736,072
19 oct. 2019 0.044526 0.045459 0.044474 0.044650 281,974 18,673,123
18 oct. 2019 0.046143 0.046253 0.044084 0.044532 576,414 18,624,020
17 oct. 2019 0.044981 0.046148 0.044727 0.046143 7,198,227 19,296,938
16 oct. 2019 0.048419 0.048481 0.043533 0.044958 42,937,049 18,801,593
15 oct. 2019 0.047867 0.049012 0.047284 0.048423 681,916 20,226,150
14 oct. 2019 0.047920 0.048253 0.047321 0.047844 30,131,966 19,984,687
13 oct. 2019 0.047352 0.048112 0.047202 0.047920 578,684 20,016,033
12 oct. 2019 0.047254 0.048194 0.046962 0.047370 593,819 19,786,699
11 oct. 2019 0.049011 0.049134 0.046768 0.047230 15,759,929 19,728,032
10 oct. 2019 0.049840 0.050197 0.048060 0.048968 633,094 20,454,147
09 oct. 2019 0.051239 0.052270 0.048660 0.049801 1,828,624 20,801,848
08 oct. 2019 0.048082 0.051215 0.048064 0.051215 24,918,032 21,392,648
07 oct. 2019 0.046982 0.048357 0.046466 0.048090 19,453,970 20,087,407
06 oct. 2019 0.047904 0.048196 0.046328 0.047033 10,053,779 19,645,602
05 oct. 2019 0.047863 0.048386 0.046831 0.047907 6,519,033 20,010,900
04 oct. 2019 0.047942 0.048005 0.046588 0.047863 9,164,424 19,992,398
03 oct. 2019 0.047382 0.048778 0.046531 0.047958 7,282,448 20,031,939
02 oct. 2019 0.046003 0.048151 0.044947 0.047388 36,899,870 19,793,437
01 oct. 2019 0.045314 0.047148 0.044940 0.046003 1,605,767 19,214,984
30 sept. 2019 0.045087 0.045249 0.042308 0.045248 1,508,221 18,899,782
29 sept. 2019 0.047578 0.047671 0.044070 0.045094 1,495,771 18,835,441
28 sept. 2019 0.047377 0.048601 0.047126 0.047567 10,418,086 19,868,207
27 sept. 2019 0.046803 0.047515 0.045426 0.047421 22,157,349 19,807,470
26 sept. 2019 0.051268 0.051473 0.044718 0.046821 19,949,077 19,556,503
25 sept. 2019 0.044970 0.055209 0.044970 0.051136 6,732,325 21,358,862
24 sept. 2019 0.052491 0.080855 0.044611 0.044917 14,227,664 18,761,222
23 sept. 2019 0.054442 0.054570 0.052486 0.052486 976,147 21,922,758
22 sept. 2019 0.056031 0.056077 0.053971 0.054385 1,128,264 22,715,888
21 sept. 2019 0.056344 0.056809 0.055466 0.056022 1,100,865 23,400,028
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Power Ledger

Power Ledger (POWR) is a cryptocurrency token and operates on the Ethereum platform. Power Ledger has a current supply of 1,000,000,000 POWR with 418,261,867 POWR in circulation. The last known price of Power Ledger is 0.045124 USD and is down 0.32% over the last 24 hours. It is currently trading on 51 active market(s) with 43,471,777 USD traded over the last 24 hours. More information can be found at https://powerledger.io/.
Statistiques de Power Ledger
Prix de Power Ledger 0.045124 USD
RSI de Power Ledger -19.81%
Rang sur le marché #154
Cap. Marché 18,873,604 USD
Volume sur 24 H 43,471,777 USD
Offre en Circulation 418,261,867 POWR
Offre Totale 1,000,000,000 POWR
Offre Max Aucune Donnée
Le plus haut 2.01 USD
(04 janv. 2018)
Le plus bas 0.042308 USD
(30 sept. 2019)
Bas / Haut sur 52 semaines 0.195443 USD /
0.042308 USD
Bas / Haut sur 90 jours 0.085453 USD /
0.042308 USD
Bas / Haut sur 30 jours 0.080855 USD /
0.042308 USD
Bas / Haut sur 7 jours 0.049012 USD /
0.043533 USD
Bas / Haut sur 24 heures 0.045758 USD /
0.044648 USD
Bas / Haut hier 0.045758 USD /
0.044309 USD
Ouverture / Fermeture d'hier 0.044659 USD /
0.044800 USD
Change d'hier $0.000141 USD (+0.32%)
Volume d'hier $343,196 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)