×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,300Marchés:  20,641Cap. Marché:  $206,575,761,327Vol 24h:  $171,947,368,466Dominance BTC:  64.5%
Cap. Marché:  $206,575,761,327Vol 24h:  $171,947,368,466Dominance BTC:  64.5%Crypto-monnaies:  5,300Marchés:  20,641

Power Ledger (POWR)

$0.057848 USD (2.34%)
0.00000795 BTC (-2.43%)
0.00034127 ETH (-10.96%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $24,823,206 USD
    3,411 BTC
    146,441 ETH
  • Volume (24h)
    $1,373,038 USD
    188.69918722 BTC
    8,100 ETH
  • Offre en Circulation
    429,108,728 POWR
  • Offre Totale
    999,785,291 POWR
  • Historical data for Power Ledger

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 06, 2020
    0.055660
    0.058524
    0.055567
    0.058245
    1,147,184
    24,987,823
    Apr 05, 2020
    0.056005
    0.056546
    0.055154
    0.055671
    565,839
    23,878,700
    Apr 04, 2020
    0.056327
    0.057163
    0.055383
    0.055964
    756,994
    24,004,073
    Apr 03, 2020
    0.057161
    0.058450
    0.055438
    0.056327
    936,732
    24,160,048
    Apr 02, 2020
    0.058114
    0.059268
    0.056110
    0.057134
    2,124,030
    24,505,995
    Apr 01, 2020
    0.053296
    0.062465
    0.051822
    0.058139
    9,396,975
    24,937,049
    Mar 31, 2020
    0.051811
    0.053530
    0.051750
    0.053296
    2,266,027
    22,859,849
    Mar 30, 2020
    0.048696
    0.053277
    0.048696
    0.051913
    2,677,828
    22,266,505
    Mar 29, 2020
    0.052296
    0.053235
    0.048290
    0.048795
    1,072,000
    20,929,340
    Mar 28, 2020
    0.053520
    0.053823
    0.050672
    0.052380
    1,115,301
    22,467,191
    Mar 27, 2020
    0.055309
    0.056828
    0.053407
    0.053451
    1,359,302
    22,926,300
    Mar 26, 2020
    0.054459
    0.055349
    0.053463
    0.055284
    1,134,594
    23,712,680
    Mar 25, 2020
    0.056067
    0.056917
    0.053000
    0.054459
    1,312,614
    23,358,886
    Mar 24, 2020
    0.052742
    0.056687
    0.050818
    0.055938
    3,534,924
    23,993,027
    Mar 23, 2020
    0.048911
    0.053133
    0.047226
    0.052679
    3,405,068
    22,590,423
    Mar 22, 2020
    0.055338
    0.056066
    0.048552
    0.048911
    1,227,946
    20,974,254
    Mar 21, 2020
    0.054142
    0.056023
    0.051271
    0.055309
    1,585,935
    23,717,949
    Mar 20, 2020
    0.058973
    0.063356
    0.050494
    0.054154
    3,483,867
    23,222,706
    Mar 19, 2020
    0.047616
    0.059876
    0.047616
    0.059088
    6,426,700
    25,338,470
    Mar 18, 2020
    0.049236
    0.049946
    0.045679
    0.047677
    1,332,766
    20,445,279
    Mar 17, 2020
    0.046220
    0.050454
    0.045860
    0.049366
    1,608,607
    21,169,686
    Mar 16, 2020
    0.054247
    0.054316
    0.042397
    0.046210
    1,784,207
    19,816,102
    Mar 15, 2020
    0.055899
    0.063906
    0.051732
    0.054229
    2,996,921
    23,254,897
    Mar 14, 2020
    0.048364
    0.056559
    0.046404
    0.055899
    3,458,001
    23,971,217
    Mar 13, 2020
    0.039377
    0.052308
    0.031830
    0.048274
    3,042,234
    20,696,897
    Mar 12, 2020
    0.079672
    0.079795
    0.038913
    0.039496
    3,174,206
    16,933,658
    Mar 11, 2020
    0.086880
    0.087188
    0.074659
    0.079557
    3,394,090
    34,109,054
    Mar 10, 2020
    0.083690
    0.087380
    0.080648
    0.087062
    3,750,080
    37,326,833
    Mar 09, 2020
    0.082380
    0.087553
    0.077448
    0.083519
    3,330,806
    35,808,022
    Mar 08, 2020
    0.103498
    0.103569
    0.081588
    0.081601
    4,099,204
    34,985,578
    Mar 07, 2020
    0.109823
    0.109851
    0.100884
    0.103564
    3,900,569
    44,402,055

À propos de Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Statistiques de Power Ledger

Power Ledger Price
$0.057848 USD
Power Ledger ROI
2.80%
Rang sur le marché
#119
Cap. Marché
$24,823,206 USD
Volume sur 24 H
$1,373,038 USD
Offre en Circulation
429,108,728 POWR
Offre Totale
999,785,291 POWR
Offre Max
Aucune Donnée
Le plus haut
$2.01 USD
(Jan 04, 2018)
Le plus bas
$0.031830 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.172424 USD /
$0.031830 USD
Bas / Haut sur 90 jours
$0.172424 USD /
$0.031830 USD
Bas / Haut sur 30 jours
$0.087553 USD /
$0.031830 USD
Bas / Haut sur 7 jours
$0.062465 USD /
$0.051822 USD
Bas / Haut sur 24 heures
$0.058638 USD /
$0.056323 USD
Bas / Haut hier
$0.058524 USD /
$0.055567 USD
Ouverture / Fermeture d'hier
$0.055660 USD /
$0.058245 USD
Change d'hier
$0.002585 USD (4.64%)
Volume d'hier
$1,147,184 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.