×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $195,788,525,853Vol 24h:  $59,216,438,666Dominance BTC:  66.6%
Cap. Marché:  $195,788,525,853Vol 24h:  $59,216,438,666Dominance BTC:  66.6%Crypto-monnaies:  4,924Marchés:  20,532

Polis (POLIS)

$1.09 USD (-4.83%)
0.00015077 BTC (-3.76%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $9,687,532 USD
    1,345 BTC
  • Volume (24h)
    $35,825.78 USD
    4.97295506 BTC
  • Offre en Circulation
    8,919,104 POLIS
  • Offre Max
    25,000,000 POLIS
  • Historical data for Polis

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    1.21
    1.21
    1.04
    1.06
    23,118.46
    9,437,733
    Dec 10, 2019
    1.21
    1.24
    1.05
    1.21
    38,382.24
    10,765,672
    Dec 09, 2019
    1.27
    1.35
    1.20
    1.21
    27,391.59
    10,728,476
    Dec 08, 2019
    1.36
    1.42
    1.26
    1.27
    45,342.76
    11,320,081
    Dec 07, 2019
    1.37
    1.41
    1.32
    1.36
    11,155.57
    12,099,870
    Dec 06, 2019
    1.40
    1.40
    1.23
    1.37
    16,537.87
    12,159,729
    Dec 05, 2019
    1.30
    1.40
    1.21
    1.40
    44,018.81
    12,380,808
    Dec 04, 2019
    1.27
    1.49
    1.12
    1.30
    67,994.33
    11,516,108
    Dec 03, 2019
    1.52
    1.53
    1.13
    1.27
    80,297.50
    11,260,400
    Dec 02, 2019
    1.86
    1.86
    1.46
    1.52
    68,996.93
    13,383,768
    Dec 01, 2019
    1.59
    1.86
    1.46
    1.86
    123,191
    16,387,305
    Nov 30, 2019
    1.71
    1.75
    1.52
    1.59
    110,812
    13,966,901
    Nov 29, 2019
    1.73
    1.89
    1.66
    1.71
    127,014
    15,067,814
    Nov 28, 2019
    1.51
    2.01
    1.49
    1.73
    214,309
    15,164,058
    Nov 27, 2019
    1.33
    1.57
    1.30
    1.51
    66,741.96
    13,212,333
    Nov 26, 2019
    1.28
    1.39
    1.26
    1.34
    58,022.93
    11,767,408
    Nov 25, 2019
    1.29
    1.36
    1.16
    1.28
    64,907.65
    11,208,954
    Nov 24, 2019
    1.25
    1.32
    1.24
    1.29
    48,792.82
    11,276,459
    Nov 23, 2019
    1.19
    1.37
    1.17
    1.25
    44,806.03
    10,882,518
    Nov 22, 2019
    1.26
    1.28
    1.08
    1.19
    53,293.70
    10,357,061
    Nov 21, 2019
    1.31
    1.45
    1.13
    1.26
    72,559.59
    11,005,511
    Nov 20, 2019
    1.19
    1.33
    1.18
    1.31
    48,166.50
    11,399,386
    Nov 19, 2019
    1.23
    1.26
    1.14
    1.19
    58,015.47
    10,354,579
    Nov 18, 2019
    1.15
    1.27
    1.14
    1.23
    31,830.76
    10,698,149
    Nov 17, 2019
    1.20
    1.24
    1.08
    1.15
    42,678.84
    10,003,959
    Nov 16, 2019
    1.17
    1.27
    1.08
    1.20
    64,099.43
    10,435,928
    Nov 15, 2019
    1.04
    1.19
    0.981900
    1.17
    58,845.80
    10,166,147
    Nov 14, 2019
    1.03
    1.14
    0.971146
    1.04
    43,748.23
    8,995,980
    Nov 13, 2019
    1.19
    1.19
    1.02
    1.03
    61,012.93
    8,884,840
    Nov 12, 2019
    1.20
    1.22
    1.09
    1.19
    94,541.54
    10,230,506

À propos de Polis

Polis describes itself as a community-centric cryptocurrency. Polis uses blockchain technology to solve problems for its global community.

Statistiques de Polis

Polis Price
$1.09 USD
Polis ROI
-93.81%
Rang sur le marché
#292
Cap. Marché
$9,687,532 USD
Volume sur 24 H
$35,825.78 USD
Offre en Circulation
8,919,104 POLIS
Offre Totale
8,919,104 POLIS
Offre Max
25,000,000 POLIS
Le plus haut
$50.60 USD
(Jan 19, 2018)
Le plus bas
$0.136559 USD
(Apr 03, 2019)
Bas / Haut sur 52 semaines
$3.27 USD /
$0.136559 USD
Bas / Haut sur 90 jours
$2.03 USD /
$0.470477 USD
Bas / Haut sur 30 jours
$2.01 USD /
$0.971146 USD
Bas / Haut sur 7 jours
$1.42 USD /
$1.03 USD
Bas / Haut sur 24 heures
$1.19 USD /
$1.03 USD
Bas / Haut hier
$1.21 USD /
$1.04 USD
Ouverture / Fermeture d'hier
$1.21 USD /
$1.06 USD
Change d'hier
$-0.150284 USD (-12.43%)
Volume d'hier
$23,118.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.