×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,158Marchés:  20,655Cap. Marché:  $247,068,736,801Vol 24h:  $141,722,908,476Dominance BTC:  63.9%
Cap. Marché:  $247,068,736,801Vol 24h:  $141,722,908,476Dominance BTC:  63.9%Crypto-monnaies:  5,158Marchés:  20,655

Polis (POLIS)

$0.662495 USD (-1.23%)
0.00007659 BTC (-1.68%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,404,069 USD
    740.39041417 BTC
  • Volume (24h)
    $4,322.72 USD
    0.49976098 BTC
  • Offre en Circulation
    9,666,595 POLIS
  • Offre Max
    25,000,000 POLIS
  • Historical data for Polis

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 28, 2020
    0.674230
    0.696054
    0.637537
    0.647852
    6,368.76
    6,259,608
    Feb 27, 2020
    0.662191
    0.696100
    0.649309
    0.674238
    4,253.30
    6,509,325
    Feb 26, 2020
    0.711038
    0.738803
    0.660579
    0.662229
    14,389.40
    6,388,513
    Feb 25, 2020
    0.737877
    0.779239
    0.708529
    0.711108
    3,252.94
    6,854,448
    Feb 24, 2020
    0.764337
    0.770894
    0.727007
    0.737938
    10,156.94
    7,107,346
    Feb 23, 2020
    0.750227
    0.766077
    0.727801
    0.763382
    7,700.49
    7,346,399
    Feb 22, 2020
    0.772566
    0.773687
    0.708891
    0.750337
    3,312.87
    7,214,964
    Feb 21, 2020
    0.709751
    0.774590
    0.699408
    0.772381
    10,207.92
    7,420,888
    Feb 20, 2020
    0.722079
    0.740735
    0.694557
    0.710128
    6,382.18
    6,817,215
    Feb 19, 2020
    0.808472
    0.809320
    0.698948
    0.722477
    10,183.33
    6,930,053
    Feb 18, 2020
    0.593193
    0.819837
    0.591729
    0.808273
    19,037.88
    7,746,658
    Feb 17, 2020
    0.797972
    0.803864
    0.592670
    0.593676
    32,340.92
    5,685,226
    Feb 16, 2020
    0.836796
    0.852929
    0.779920
    0.798418
    3,381.13
    7,639,651
    Feb 15, 2020
    0.810444
    0.896686
    0.809450
    0.836680
    16,776.39
    7,999,073
    Feb 14, 2020
    0.803718
    0.887383
    0.789957
    0.810444
    13,870.63
    7,741,914
    Feb 13, 2020
    0.768496
    0.809049
    0.721845
    0.798183
    9,029.28
    7,618,491
    Feb 12, 2020
    0.754089
    0.811374
    0.724808
    0.768697
    10,668.48
    7,331,015
    Feb 11, 2020
    0.768033
    0.779027
    0.690086
    0.754161
    6,442.93
    7,186,528
    Feb 10, 2020
    0.873750
    0.875883
    0.725261
    0.768078
    8,440.04
    7,313,052
    Feb 09, 2020
    0.881166
    0.898497
    0.810406
    0.873388
    19,820.83
    8,308,869
    Feb 08, 2020
    0.867637
    0.883890
    0.854300
    0.881154
    6,826.35
    8,375,743
    Feb 07, 2020
    0.864398
    0.868526
    0.807421
    0.867711
    4,935.53
    8,241,215
    Feb 06, 2020
    0.862962
    0.882514
    0.797975
    0.864383
    13,175.49
    8,202,826
    Feb 05, 2020
    0.796585
    0.869268
    0.788792
    0.862927
    4,373.21
    8,182,210
    Feb 04, 2020
    0.814549
    0.870461
    0.794224
    0.796585
    10,781.82
    7,546,912
    Feb 03, 2020
    0.831100
    0.882805
    0.782368
    0.814559
    7,023.87
    7,710,759
    Feb 02, 2020
    0.805432
    0.848930
    0.803952
    0.831240
    7,773.56
    7,863,269
    Feb 01, 2020
    0.849505
    0.856732
    0.805517
    0.805517
    6,996.38
    7,613,625
    Jan 31, 2020
    0.842621
    0.866360
    0.791679
    0.849130
    15,299.36
    8,019,104
    Jan 30, 2020
    0.778285
    0.912259
    0.722396
    0.842643
    29,512.01
    7,951,302
    Jan 29, 2020
    0.845210
    0.891176
    0.652307
    0.778862
    23,617.05
    7,343,319

À propos de Polis

Polis describes itself as a community-centric cryptocurrency. Polis uses blockchain technology to solve problems for its global community.

Statistiques de Polis

Polis Price
$0.662495 USD
Polis ROI
-96.22%
Rang sur le marché
#401
Cap. Marché
$6,404,069 USD
Volume sur 24 H
$4,322.72 USD
Offre en Circulation
9,666,595 POLIS
Offre Totale
9,666,595 POLIS
Offre Max
25,000,000 POLIS
Le plus haut
$50.60 USD
(Jan 19, 2018)
Le plus bas
$0.136559 USD
(Apr 03, 2019)
Bas / Haut sur 52 semaines
$3.27 USD /
$0.136559 USD
Bas / Haut sur 90 jours
$1.86 USD /
$0.325625 USD
Bas / Haut sur 30 jours
$0.898497 USD /
$0.591729 USD
Bas / Haut sur 7 jours
$0.779239 USD /
$0.637537 USD
Bas / Haut sur 24 heures
$0.681913 USD /
$0.637537 USD
Bas / Haut hier
$0.696054 USD /
$0.637537 USD
Ouverture / Fermeture d'hier
$0.674230 USD /
$0.647852 USD
Change d'hier
$-0.026379 USD (-3.91%)
Volume d'hier
$6,368.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.