Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Polis Polis (POLIS)
0.582872 USD (-3.89%)
0.00007740 BTC (4.63%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
4,913,597 USD
653 BTC
Volume (24h)
7,871 USD
1.05 BTC
Offre en Circulation
8,429,977 POLIS
Offre Max
25,000,000 POLIS

Historique données pour Polis

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.600022 0.645259 0.590603 0.592859 13,656 4,993,020
21 oct. 2019 0.641287 0.698333 0.592052 0.599985 8,127 5,046,952
20 oct. 2019 0.594701 0.680002 0.573649 0.641287 8,531 5,388,176
19 oct. 2019 0.617688 0.617774 0.589254 0.594670 4,172 4,990,613
18 oct. 2019 0.603105 0.649843 0.599387 0.617783 6,740 5,177,141
17 oct. 2019 0.612400 0.639952 0.585246 0.603105 8,491 5,049,650
16 oct. 2019 0.661617 0.689782 0.596985 0.612285 16,086 5,120,652
15 oct. 2019 0.632072 0.709973 0.585289 0.661954 15,303 5,529,430
14 oct. 2019 0.594824 0.632371 0.559815 0.631661 4,440 5,270,198
13 oct. 2019 0.645801 0.646213 0.577404 0.594824 1,924 4,956,964
12 oct. 2019 0.706269 0.717076 0.615627 0.646064 348 5,378,203
11 oct. 2019 0.739326 0.740531 0.625058 0.706438 9,334 5,876,328
10 oct. 2019 0.663000 0.827982 0.568349 0.739125 15,174 6,141,139
09 oct. 2019 0.726876 0.821222 0.576131 0.662866 15,116 5,501,054
08 oct. 2019 0.565191 0.741520 0.533344 0.726876 4,912 6,025,043
07 oct. 2019 0.581002 0.596970 0.565238 0.565406 8,109 4,680,953
06 oct. 2019 0.640370 0.645870 0.573300 0.581774 3,967 4,810,649
05 oct. 2019 0.581939 0.650111 0.566704 0.640434 9,943 5,289,347
04 oct. 2019 0.515342 0.600765 0.470477 0.581939 12,335 4,800,503
03 oct. 2019 0.601606 0.602201 0.512443 0.515433 13,410 4,233,363
02 oct. 2019 0.634549 0.636520 0.538636 0.605110 3,728 4,963,891
01 oct. 2019 1.44 1.57 0.598867 0.634549 12,470 5,199,010
30 sept. 2019 0.592105 2.03 0.587912 1.44 16,493 11,778,281
29 sept. 2019 0.612523 0.633569 0.583957 0.592198 1,841 4,840,350
28 sept. 2019 0.570095 0.654165 0.568925 0.612126 7,323 4,997,195
27 sept. 2019 0.552659 0.630409 0.545933 0.570029 12,051 4,647,896
26 sept. 2019 0.574077 0.593854 0.536848 0.552688 2,703 4,501,042
25 sept. 2019 0.586112 0.610854 0.552405 0.574085 5,340 4,669,675
24 sept. 2019 0.627867 0.723933 0.558769 0.585946 18,760 4,760,311
23 sept. 2019 0.669604 0.675355 0.627360 0.627381 4,202 5,090,696
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 8,429,977 POLIS. The last known price of Polis is 0.582872 USD and is down 3.89% over the last 24 hours. It is currently trading on 7 active market(s) with 7,871 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Statistiques de Polis
Prix de Polis 0.582872 USD
RSI de Polis -96.68%
Rang sur le marché #430
Cap. Marché 4,913,597 USD
Volume sur 24 H 7,871 USD
Offre en Circulation 8,429,977 POLIS
Offre Totale 8,429,977 POLIS
Offre Max 25,000,000 POLIS
Le plus haut 50.60 USD
(19 janv. 2018)
Le plus bas 0.136559 USD
(03 avr. 2019)
Bas / Haut sur 52 semaines 3.27 USD /
0.136559 USD
Bas / Haut sur 90 jours 2.03 USD /
0.316744 USD
Bas / Haut sur 30 jours 2.03 USD /
0.470477 USD
Bas / Haut sur 7 jours 0.698333 USD /
0.555572 USD
Bas / Haut sur 24 heures 0.613137 USD /
0.555572 USD
Bas / Haut hier 0.645259 USD /
0.590603 USD
Ouverture / Fermeture d'hier 0.600022 USD /
0.592859 USD
Change d'hier $-0.007162 USD (-1.19%)
Volume d'hier $13,656 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)