Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Polis Polis (POLIS)
0.902018 USD (5.51%)
0.00022395 BTC (3.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
5,537,837 USD
1,375 BTC
Volume (24h)
11,310 USD
2.81 BTC
Offre en Circulation
6,139,383 POLIS
Offre Max
25,000,000 POLIS

Historique données pour Polis

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mars 2019 0.853548 1.12 0.851511 0.890771 11,064 5,468,321
25 mars 2019 0.919863 0.924991 0.845024 0.856778 10,285 5,232,581
24 mars 2019 0.871868 0.923549 0.869677 0.918294 4,482 5,599,194
23 mars 2019 0.945229 0.960309 0.870939 0.872782 12,549 5,313,133
22 mars 2019 0.891530 0.947949 0.850700 0.945833 11,263 5,748,439
21 mars 2019 0.862271 0.927712 0.831359 0.893254 16,253 5,420,016
20 mars 2019 0.858091 0.872840 0.803612 0.860989 21,003 5,215,651
19 mars 2019 0.803791 0.889677 0.778155 0.858054 33,119 5,189,372
18 mars 2019 1.23 1.24 0.412101 0.803261 206,484 4,850,289
17 mars 2019 1.32 1.37 1.17 1.21 47,610 7,270,007
16 mars 2019 1.27 1.34 1.24 1.32 13,118 7,939,376
15 mars 2019 1.38 1.47 1.23 1.27 34,590 7,646,115
14 mars 2019 1.58 1.66 1.29 1.38 45,416 8,293,254
13 mars 2019 1.27 1.65 1.26 1.56 85,291 9,370,855
12 mars 2019 0.917835 1.73 0.888362 1.27 126,144 7,579,191
11 mars 2019 0.939842 0.978934 0.874639 0.966161 23,984 5,767,670
10 mars 2019 0.974840 0.984919 0.935604 0.939194 6,787 5,597,525
09 mars 2019 0.970332 0.996993 0.928529 0.973557 8,554 5,792,810
08 mars 2019 0.954622 0.979837 0.937177 0.971031 11,611 5,768,200
07 mars 2019 0.901104 0.944144 0.895564 0.937483 20,406 5,559,821
06 mars 2019 0.978846 0.982312 0.894029 0.901021 24,571 5,334,744
05 mars 2019 0.868722 0.986202 0.844967 0.980395 9,568 5,795,028
04 mars 2019 0.904508 0.939571 0.863500 0.868131 11,434 5,122,856
03 mars 2019 0.906280 0.962498 0.889367 0.906044 5,136 5,337,801
02 mars 2019 0.888561 0.995315 0.844606 0.907222 15,587 5,335,764
01 mars 2019 0.860686 0.911679 0.848134 0.890092 8,570 5,207,481
28 févr. 2019 0.857955 0.945423 0.856237 0.861787 9,058 5,033,553
27 févr. 2019 0.888462 1.05 0.834243 0.856924 23,365 4,996,886
26 févr. 2019 0.930468 0.995693 0.816061 0.887665 14,393 5,167,358
25 févr. 2019 0.920573 0.959257 0.852780 0.933270 11,191 5,423,445
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 6,139,383 POLIS. The last known price of Polis is 0.902018 USD and is up 5.51% over the last 24 hours. It is currently trading on 3 active market(s) with 11,310 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Polis Statistics
Polis Price 0.902018 USD
Polis ROI -94.86%
Market Rank #406
Cap. Marché 5,537,837 USD
24 Hour Volume 11,310 USD
Offre en Circulation 6,139,383 POLIS
Offre Totale 6,139,383 POLIS
Offre Max 25,000,000 POLIS
All Time High 102.03 USD
(19 janv. 2018)
All Time Low 0.412101 USD
(18 mars 2019)
52 Week High / Low 8.26 USD /
0.412101 USD
90 Day High / Low 1.73 USD /
0.412101 USD
30 Day High / Low 1.73 USD /
0.412101 USD
7 Day High / Low 1.12 USD /
0.807956 USD
24 Hour High / Low 1.12 USD /
0.850880 USD
Yesterday's High / Low 1.12 USD /
0.851511 USD
Yesterday's Open / Close 0.853548 USD /
0.890771 USD
Yesterday's Change $0.037222 USD (+4.36%)
Yesterday's Volume $11,064 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)