×
×
Crypto-monnaies:  5,708Marchés:  22,827Cap. Marché:  $271,884,788,117Vol 24h:  $68,761,150,571Dominance BTC:  62.7%
Cap. Marché:  $271,884,788,117Vol 24h:  $68,761,150,571Dominance BTC:  62.7%Crypto-monnaies:  5,708Marchés:  22,827
POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA (POA)

$0.013595 USD (-3.13%)
0.00000147 BTC (-1.66%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $3,767,688 USD
    407.18854026 BTC
  • Volume (24h)
    $150,123 USD
    16.22433445 BTC
  • Offre en Circulation
    277,146,472 POA
  • Historical data for POA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.014148
    0.014309
    0.013116
    0.013617
    151,045
    3,773,939
    Jul 08, 2020
    0.013238
    0.014662
    0.013169
    0.014147
    438,288
    3,920,229
    Jul 07, 2020
    0.013035
    0.013919
    0.012971
    0.013235
    152,406
    3,667,068
    Jul 06, 2020
    0.012233
    0.013906
    0.012151
    0.013037
    434,504
    3,611,929
    Jul 05, 2020
    0.012679
    0.012747
    0.012081
    0.012233
    71,533.18
    3,388,686
    Jul 04, 2020
    0.012523
    0.012952
    0.012215
    0.012679
    114,650
    3,511,952
    Jul 03, 2020
    0.012475
    0.012814
    0.012368
    0.012522
    76,291.67
    3,468,002
    Jul 02, 2020
    0.012645
    0.013075
    0.012166
    0.012477
    114,642
    3,455,265
    Jul 01, 2020
    0.011963
    0.012929
    0.011524
    0.012640
    278,500
    3,500,001
    Jun 30, 2020
    0.012275
    0.012377
    0.011862
    0.011872
    58,764.50
    3,286,958
    Jun 29, 2020
    0.012039
    0.012521
    0.011873
    0.012186
    132,820
    3,373,418
    Jun 28, 2020
    0.011820
    0.012522
    0.011497
    0.012039
    83,485.18
    3,332,499
    Jun 27, 2020
    0.012993
    0.013095
    0.011131
    0.011820
    245,457
    3,271,451
    Jun 26, 2020
    0.013503
    0.014035
    0.012783
    0.012994
    246,645
    3,595,776
    Jun 25, 2020
    0.013217
    0.013843
    0.012328
    0.013505
    411,407
    3,737,040
    Jun 24, 2020
    0.014066
    0.014087
    0.012997
    0.013209
    180,737
    3,654,575
    Jun 23, 2020
    0.012840
    0.014104
    0.012681
    0.014060
    201,201
    3,889,663
    Jun 22, 2020
    0.013110
    0.013968
    0.012637
    0.012841
    199,600
    3,552,104
    Jun 21, 2020
    0.013604
    0.013741
    0.013104
    0.013109
    55,998.41
    3,625,842
    Jun 20, 2020
    0.013270
    0.013730
    0.012947
    0.013612
    130,374
    3,764,634
    Jun 19, 2020
    0.013660
    0.013886
    0.013170
    0.013270
    118,819
    3,669,552
    Jun 18, 2020
    0.014395
    0.014549
    0.013420
    0.013644
    395,710
    3,772,424
    Jun 17, 2020
    0.013241
    0.014654
    0.013090
    0.014395
    629,187
    3,979,797
    Jun 16, 2020
    0.012455
    0.013524
    0.012405
    0.013240
    140,024
    3,659,813
    Jun 15, 2020
    0.013032
    0.013230
    0.011294
    0.012453
    226,428
    3,441,859
    Jun 14, 2020
    0.013162
    0.013815
    0.012885
    0.013032
    241,240
    3,601,638
    Jun 13, 2020
    0.012614
    0.013444
    0.012513
    0.013255
    176,509
    3,662,838
    Jun 12, 2020
    0.011760
    0.012895
    0.011690
    0.012609
    319,032
    3,483,831
    Jun 11, 2020
    0.013520
    0.013977
    0.011655
    0.011765
    395,596
    3,250,193
    Jun 10, 2020
    0.012831
    0.014527
    0.012807
    0.013520
    437,157
    3,734,732

À propos de POA

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Statistiques de POA

POA Price$0.013595 USD
POA ROI
-81.01%
Rang sur le marché#627
Cap. Marché$3,767,688 USD
Volume sur 24 H$150,123 USD
Offre en Circulation277,146,472 POA
Offre Totale277,146,472 POA
Offre MaxAucune Donnée
Le plus haut
$0.952471 USD
(May 10, 2018)
Le plus bas
$0.004248 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.026936 USD /
$0.004248 USD
Bas / Haut sur 90 jours
$0.014662 USD /
$0.007923 USD
Bas / Haut sur 30 jours
$0.014662 USD /
$0.011131 USD
Bas / Haut sur 7 jours
$0.014662 USD /
$0.012081 USD
Bas / Haut sur 24 heures
$0.014180 USD /
$0.013116 USD
Bas / Haut hier
$0.014309 USD /
$0.013116 USD
Ouverture / Fermeture d'hier
$0.014148 USD /
$0.013617 USD
Change d'hier$-0.000530 USD (-3.75%)
Volume d'hier$151,045 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.