×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,887Cap. Marché:  $225,799,847,810Vol 24h:  $74,569,317,239Dominance BTC:  66.0%
Cap. Marché:  $225,799,847,810Vol 24h:  $74,569,317,239Dominance BTC:  66.0%Crypto-monnaies:  4,836Marchés:  20,887
POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA (POA)

$0.015779 USD (-4.57%)
0.00000191 BTC (-1.19%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,474,002 USD
    420.71062258 BTC
  • Volume (24h)
    $116,737 USD
    14.13716780 BTC
  • Offre en Circulation
    220,167,621 POA
  • Offre Totale
    252,193,195 POA
  • Historical data for POA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.016284
    0.017097
    0.015560
    0.015883
    143,311
    3,496,827
    Nov 17, 2019
    0.015988
    0.016821
    0.015917
    0.016279
    169,573
    3,584,215
    Nov 16, 2019
    0.015710
    0.016118
    0.015443
    0.015988
    41,200.88
    3,520,086
    Nov 15, 2019
    0.015925
    0.016197
    0.015320
    0.015705
    179,052
    3,457,797
    Nov 14, 2019
    0.016207
    0.016323
    0.015699
    0.015906
    45,378.23
    3,501,893
    Nov 13, 2019
    0.016226
    0.016476
    0.015912
    0.016209
    65,005.48
    3,568,642
    Nov 12, 2019
    0.016124
    0.016546
    0.016001
    0.016222
    46,189.29
    3,571,518
    Nov 11, 2019
    0.016578
    0.016691
    0.015881
    0.016124
    34,685.57
    3,549,926
    Nov 10, 2019
    0.016420
    0.016851
    0.016192
    0.016580
    122,614
    3,650,441
    Nov 09, 2019
    0.015747
    0.016746
    0.015563
    0.016422
    209,391
    3,615,487
    Nov 08, 2019
    0.016955
    0.017070
    0.015282
    0.015751
    98,902.76
    3,467,806
    Nov 07, 2019
    0.017023
    0.017306
    0.016582
    0.016961
    115,683
    3,734,212
    Nov 06, 2019
    0.017379
    0.017464
    0.016686
    0.017030
    77,942.44
    3,749,505
    Nov 05, 2019
    0.017042
    0.017444
    0.016838
    0.017380
    94,406.06
    3,826,465
    Nov 04, 2019
    0.017161
    0.017444
    0.016884
    0.017042
    100,825
    3,752,000
    Nov 03, 2019
    0.017264
    0.017561
    0.016932
    0.017180
    55,111.25
    3,782,385
    Nov 02, 2019
    0.017296
    0.017716
    0.017131
    0.017255
    41,887.27
    3,798,954
    Nov 01, 2019
    0.017300
    0.017638
    0.016948
    0.017296
    86,443.37
    3,808,023
    Oct 31, 2019
    0.017720
    0.018743
    0.016679
    0.017308
    223,868
    3,810,593
    Oct 30, 2019
    0.016876
    0.020272
    0.016493
    0.017726
    1,320,221
    3,902,765
    Oct 29, 2019
    0.017215
    0.017763
    0.016403
    0.016872
    151,442
    3,714,681
    Oct 28, 2019
    0.016889
    0.018469
    0.016566
    0.017213
    296,625
    3,789,847
    Oct 27, 2019
    0.016019
    0.017445
    0.015228
    0.016900
    252,774
    3,720,893
    Oct 26, 2019
    0.017252
    0.017630
    0.015371
    0.016023
    317,208
    3,527,808
    Oct 25, 2019
    0.016305
    0.018009
    0.015719
    0.017258
    310,679
    3,799,660
    Oct 24, 2019
    0.016830
    0.017253
    0.016067
    0.016305
    186,632
    3,589,811
    Oct 23, 2019
    0.017989
    0.018132
    0.016333
    0.016830
    155,898
    3,705,415
    Oct 22, 2019
    0.017806
    0.018792
    0.017590
    0.017989
    204,956
    3,960,630
    Oct 21, 2019
    0.017762
    0.018621
    0.017154
    0.017802
    286,929
    3,919,340
    Oct 20, 2019
    0.017603
    0.019456
    0.017282
    0.017762
    704,493
    3,910,725
    Oct 19, 2019
    0.016635
    0.018424
    0.016524
    0.017601
    490,294
    3,875,096

À propos de POA

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Statistiques de POA

POA Price
$0.015779 USD
POA ROI
-78.20%
Rang sur le marché
#544
Cap. Marché
$3,474,002 USD
Volume sur 24 H
$116,737 USD
Offre en Circulation
220,167,621 POA
Offre Totale
252,193,195 POA
Offre Max
Aucune Donnée
Le plus haut
$0.952471 USD
(May 10, 2018)
Le plus bas
$0.011483 USD
(Sep 24, 2019)
Bas / Haut sur 52 semaines
$0.056885 USD /
$0.011483 USD
Bas / Haut sur 90 jours
$0.025798 USD /
$0.011483 USD
Bas / Haut sur 30 jours
$0.020272 USD /
$0.015228 USD
Bas / Haut sur 7 jours
$0.017097 USD /
$0.015320 USD
Bas / Haut sur 24 heures
$0.017097 USD /
$0.015560 USD
Bas / Haut hier
$0.017097 USD /
$0.015560 USD
Ouverture / Fermeture d'hier
$0.016284 USD /
$0.015883 USD
Change d'hier
$-0.000401 USD (-2.46%)
Volume d'hier
$143,311 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.