Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
PlatinumBAR PlatinumBAR (XPTX)
0.041272 USD (-17.02%)
0.00001024 BTC (-16.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
89,153 USD
22 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
2,160,126 XPTX

Historique données pour PlatinumBAR

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.057830 0.058179 0.037108 0.037383 2 80,752
20 mars 2019 0.035642 0.059096 0.035218 0.057744 8 124,735
19 mars 2019 0.035289 0.035719 0.035192 0.035618 0 76,940
18 mars 2019 0.033084 0.035388 0.032942 0.035265 2 76,176
17 mars 2019 0.024517 0.049529 0.024236 0.033056 44 71,405
16 mars 2019 0.032923 0.040242 0.024452 0.024513 51 52,952
15 mars 2019 0.024412 0.047503 0.023491 0.032930 54 71,133
14 mars 2019 0.035051 0.057195 0.024384 0.024430 78 52,771
13 mars 2019 0.042180 0.049689 0.034999 0.035062 0 75,738
12 mars 2019 0.055230 0.055332 0.029896 0.042096 6 90,932
11 mars 2019 0.123833 0.131186 0.046804 0.055168 27 119,171
10 mars 2019 0.142375 0.145060 0.054503 0.123748 29 267,311
09 mars 2019 0.044090 0.189580 0.044090 0.142187 6 307,143
08 mars 2019 0.044090 0.044090 0.044090 0.044090 - 95,239
07 mars 2019 0.044090 0.044090 0.044090 0.044090 - 95,239
06 mars 2019 0.044051 0.044317 0.043749 0.044090 - 95,239
05 mars 2019 0.032797 0.044180 0.032760 0.044118 14 95,301
04 mars 2019 0.063154 0.063154 0.032576 0.032782 0 70,813
03 mars 2019 0.039457 0.063517 0.039457 0.063154 - 136,420
02 mars 2019 0.039825 0.040028 0.038724 0.039498 49 85,320
01 mars 2019 0.061639 0.061854 0.039889 0.039901 36 86,192
28 févr. 2019 0.055401 0.061838 0.036023 0.061651 1 133,175
27 févr. 2019 0.054804 0.059200 0.033966 0.055335 5 119,530
26 févr. 2019 0.046891 0.055336 0.046891 0.054755 5 118,278
25 févr. 2019 0.046434 0.047009 0.046434 0.046891 - 101,291
24 févr. 2019 0.048066 0.049204 0.045232 0.046443 0 100,323
23 févr. 2019 0.046395 0.048293 0.045941 0.048025 1 103,740
22 févr. 2019 0.048555 0.049286 0.046202 0.046451 3 100,341
21 févr. 2019 0.049009 0.049009 0.048439 0.048640 0 105,070
20 févr. 2019 0.056038 0.056507 0.048596 0.049009 - 105,866
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.041272 USD and is down 17.02% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.
PlatinumBAR Statistics
PlatinumBAR Price 0.041272 USD
PlatinumBAR ROI -60.90%
Market Rank #1484
Cap. Marché 89,153 USD
24 Hour Volume 0 USD
Offre en Circulation 2,160,126 XPTX
Offre Totale 2,160,126 XPTX
Offre Max Aucune Donnée
All Time High 9.29 USD
(08 janv. 2018)
All Time Low 0.011774 USD
(02 juin 2016)
52 Week High / Low 2.83 USD /
0.020237 USD
90 Day High / Low 0.189580 USD /
0.020237 USD
30 Day High / Low 0.189580 USD /
0.023491 USD
7 Day High / Low 0.059096 USD /
0.023491 USD
24 Hour High / Low 0.046605 USD /
0.035241 USD
Yesterday's High / Low 0.058179 USD /
0.037108 USD
Yesterday's Open / Close 0.057830 USD /
0.037383 USD
Yesterday's Change $-0.020447 USD (-35.36%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)