Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PayCoin PayCoin (XPY)
0.009972 USD (-26.57%)
0.00000124 BTC (-26.56%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
119,619 USD
15 BTC
Volume (24h)
36 USD
0.00 BTC
Offre en Circulation
11,995,342 XPY

Historique données pour PayCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.014730 0.015059 0.012186 0.012228 58 146,684
23 mai 2019 0.010816 0.014842 0.010816 0.014724 8 176,624
22 mai 2019 0.010816 0.010816 0.010816 0.010816 - 129,747
21 mai 2019 0.012900 0.012967 0.010724 0.010816 - 129,747
20 mai 2019 0.013443 0.013443 0.012530 0.012903 13 154,772
19 mai 2019 0.011620 0.013535 0.011248 0.013441 49 161,229
18 mai 2019 0.011709 0.011971 0.011596 0.011616 79 139,333
17 mai 2019 0.011789 0.014259 0.010564 0.011709 36 140,459
16 mai 2019 0.018396 0.018719 0.011717 0.011793 136 141,465
15 mai 2019 0.007658 0.018524 0.007601 0.018422 57 220,978
14 mai 2019 0.017114 0.018606 0.005241 0.007662 227 91,913
13 mai 2019 0.012607 0.017711 0.009785 0.017104 395 205,163
12 mai 2019 0.010155 0.012940 0.009597 0.012607 15 151,228
11 mai 2019 0.010954 0.011018 0.009120 0.010155 29 121,807
10 mai 2019 0.010423 0.011060 0.010390 0.010954 10 131,394
09 mai 2019 0.010820 0.011007 0.010170 0.010427 20 125,078
08 mai 2019 0.010556 0.010854 0.010469 0.010820 3 129,788
07 mai 2019 0.012342 0.012825 0.010562 0.010570 13 126,786
06 mai 2019 0.010899 0.012478 0.010899 0.012346 13 148,091
05 mai 2019 0.010899 0.010899 0.010899 0.010899 - 130,738
04 mai 2019 0.010792 0.010899 0.010792 0.010899 - 130,738
03 mai 2019 0.010293 0.011004 0.010259 0.010792 11 129,452
02 mai 2019 0.011368 0.011368 0.010278 0.010293 2 123,474
01 mai 2019 0.011337 0.011446 0.011334 0.011368 - 136,365
30 avr. 2019 0.009885 0.011370 0.009885 0.011339 23 136,020
29 avr. 2019 0.009885 0.009885 0.009885 0.009885 - 118,576
28 avr. 2019 0.009885 0.009885 0.009885 0.009885 - 118,576
27 avr. 2019 0.009900 0.009944 0.009771 0.009885 - 118,576
26 avr. 2019 0.009773 0.010047 0.009660 0.009900 10 118,750
25 avr. 2019 0.012517 0.012575 0.009593 0.009740 49 116,838
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.009972 USD and is down 26.57% over the last 24 hours. It is currently trading on 2 active market(s) with 36 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
Statistiques de PayCoin
Prix de PayCoin 0.009972 USD
RSI de PayCoin -99.89%
Rang sur le marché #1540
Cap. Marché 119,619 USD
Volume sur 24 H 36 USD
Offre en Circulation 11,995,342 XPY
Offre Totale 11,995,342 XPY
Offre Max Aucune Donnée
Le plus haut 15.92 USD
(22 déc. 2014)
Le plus bas 0.000991 USD
(15 déc. 2016)
Bas / Haut sur 52 semaines 0.034739 USD /
0.001651 USD
Bas / Haut sur 90 jours 0.032560 USD /
0.001651 USD
Bas / Haut sur 30 jours 0.018719 USD /
0.005241 USD
Bas / Haut sur 7 jours 0.015059 USD /
0.009862 USD
Bas / Haut sur 24 heures 0.014905 USD /
0.009862 USD
Bas / Haut hier 0.015059 USD /
0.012186 USD
Ouverture / Fermeture d'hier 0.014730 USD /
0.012228 USD
Change d'hier $-0.002501 USD (-16.98%)
Volume d'hier $58 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)