Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
PayCoin PayCoin (XPY)
0.009109 USD (-35.69%)
0.00000226 BTC (-35.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
109,271 USD
27 BTC
Volume (24h)
14 USD
0.00 BTC
Offre en Circulation
11,995,342 XPY

Historique données pour PayCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.014078 0.014244 0.014071 0.014165 - 169,919
17 mars 2019 0.014160 0.014187 0.014004 0.014066 13 168,723
16 mars 2019 0.008120 0.014186 0.008117 0.014164 151 169,906
15 mars 2019 0.015461 0.015615 0.007898 0.008121 75 97,418
14 mars 2019 0.014407 0.015655 0.001651 0.015472 1,104 185,592
13 mars 2019 0.014473 0.014511 0.014381 0.014407 - 172,819
12 mars 2019 0.014325 0.016018 0.014160 0.014444 93 173,255
11 mars 2019 0.014531 0.014614 0.014253 0.014309 29 171,637
10 mars 2019 0.014537 0.016538 0.014402 0.014521 52 174,182
09 mars 2019 0.014618 0.017402 0.014433 0.014517 40 174,138
08 mars 2019 0.013705 0.014907 0.013213 0.014628 10 175,469
07 mars 2019 0.015883 0.018298 0.012763 0.013690 58 164,213
06 mars 2019 0.023621 0.024145 0.013051 0.015863 44 190,283
05 mars 2019 0.023262 0.023740 0.017967 0.023740 33 284,772
04 mars 2019 0.014953 0.028041 0.010948 0.023252 379 278,913
03 mars 2019 0.015195 0.015269 0.014926 0.014978 30 179,672
02 mars 2019 0.010494 0.015240 0.010314 0.015210 7 182,454
01 mars 2019 0.011624 0.025681 0.009569 0.010515 116 126,126
28 févr. 2019 0.011542 0.029022 0.011171 0.011626 127 139,461
27 févr. 2019 0.022378 0.022735 0.011335 0.011528 8 138,284
26 févr. 2019 0.022337 0.031821 0.010652 0.022358 486 268,196
25 févr. 2019 0.032293 0.032560 0.009791 0.022404 136 268,745
24 févr. 2019 0.010566 0.032867 0.008109 0.032299 1,738 387,439
23 févr. 2019 0.009750 0.010579 0.008756 0.010557 12 126,638
22 févr. 2019 0.009823 0.009823 0.009661 0.009768 5 117,167
21 févr. 2019 0.009823 0.009823 0.009823 0.009823 - 117,834
20 févr. 2019 0.009823 0.009823 0.009823 0.009823 - 117,834
19 févr. 2019 0.009640 0.009879 0.009615 0.009823 - 117,834
18 févr. 2019 0.008863 0.009686 0.008849 0.009629 1 115,498
17 févr. 2019 0.008903 0.008903 0.008578 0.008852 21 106,184
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.009109 USD and is down 35.69% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
PayCoin Price 0.009109 USD
Market Rank #1468
Cap. Marché 109,271 USD
24h Volume 14 USD
Offre en Circulation 11,995,342 XPY
Offre Totale 11,995,342 XPY
Offre Max Aucune Donnée
Yesterday's Open / Close $0.014078 USD / $0.014165 USD
Yesterday's High / Low $0.014244 USD / $0.014071 USD
Yesterday's Change +0.000088 USD (+0.62%)
Yesterday's Volume Aucune Donnée