×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,824Cap. Marché:  $203,068,704,796Vol 24h:  $51,964,334,378Dominance BTC:  66.8%
Cap. Marché:  $203,068,704,796Vol 24h:  $51,964,334,378Dominance BTC:  66.8%Crypto-monnaies:  4,910Marchés:  20,824

PayCoin (XPY)

$0.002442 USD (0.00%)
0.00000033 BTC (1.05%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $29,298.58 USD
    3.91238675 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    11,995,342 XPY
  • Historical data for PayCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 07, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 06, 2019
    0.002459
    0.002471
    0.002435
    0.002442
    0
    29,298.58
    Dec 05, 2019
    0.002318
    0.002470
    0.002311
    0.002459
    4.82
    29,496.81
    Dec 04, 2019
    0.004243
    0.004243
    0.002307
    0.002323
    2.32
    27,860.91
    Dec 03, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Dec 02, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Dec 01, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 30, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 29, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 28, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 27, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 26, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 25, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 24, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 23, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 22, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 21, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 20, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 19, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 18, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 17, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 16, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 15, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 14, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 13, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 12, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 11, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 10, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 09, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76

À propos de PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342.478. The last known price of PayCoin is $0.002442 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.paycoin.com.

Statistiques de PayCoin

PayCoin Price
$0.002442 USD
PayCoin ROI
-99.97%
Rang sur le marché
#1678
Cap. Marché
$29,298.58 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
11,995,342 XPY
Offre Totale
11,995,342 XPY
Offre Max
Aucune Donnée
Le plus haut
$9.92 USD
(Dec 22, 2014)
Le plus bas
$0.000991 USD
(Dec 15, 2016)
Bas / Haut sur 52 semaines
$0.032867 USD /
$0.001094 USD
Bas / Haut sur 90 jours
$0.005360 USD /
$0.001094 USD
Bas / Haut sur 30 jours
$0.004243 USD /
$0.002307 USD
Bas / Haut sur 7 jours
$0.004243 USD /
$0.002307 USD
Bas / Haut sur 24 heures
$0.002442 USD /
$0.002442 USD
Bas / Haut hier
$0.002442 USD /
$0.002442 USD
Ouverture / Fermeture d'hier
$0.002442 USD /
$0.002442 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.