×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,290Marchés:  20,722Cap. Marché:  $175,248,046,942Vol 24h:  $107,553,710,745Dominance BTC:  64.8%
Cap. Marché:  $175,248,046,942Vol 24h:  $107,553,710,745Dominance BTC:  64.8%Crypto-monnaies:  5,290Marchés:  20,722
YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

$0.001305 USD (0.98%)
0.00000021 BTC (4.95%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $89,518.70 USD
    14.39151425 BTC
  • Volume (24h)
    $0.069602 USD
    0.00001119 BTC
  • Offre en Circulation
    68,594,750 PAK
  • Offre Max
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 31, 2020
    0.001392
    0.001392
    0.001274
    0.001288
    3.93
    88,360.75
    Mar 30, 2020
    0.001299
    0.001402
    0.001295
    0.001392
    0
    95,454.72
    Mar 29, 2020
    0.001872
    0.001872
    0.001300
    0.001301
    0.218945
    89,251.02
    Mar 28, 2020
    0.000970
    0.001872
    0.000919
    0.001872
    121.16
    128,398
    Mar 27, 2020
    0.001667
    0.001667
    0.000967
    0.000969
    1,026.90
    66,440.80
    Mar 26, 2020
    0.001667
    0.001667
    0.001667
    0.001667
    0
    114,375
    Mar 25, 2020
    0.001684
    0.001723
    0.001633
    0.001667
    12.83
    114,375
    Mar 24, 2020
    0.000879
    0.001689
    0.000879
    0.001684
    2.04
    115,512
    Mar 23, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    60,284.72
    Mar 22, 2020
    0.000926
    0.000955
    0.000878
    0.000879
    1.12
    60,284.72
    Mar 21, 2020
    0.001302
    0.001320
    0.000922
    0.000926
    1.75
    63,496.74
    Mar 20, 2020
    0.001546
    0.001669
    0.001225
    0.001299
    1.07
    89,128.27
    Mar 19, 2020
    0.000822
    0.001584
    0.000822
    0.001546
    2.52
    106,063
    Mar 18, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    56,361.95
    Mar 17, 2020
    0.000800
    0.000860
    0.000796
    0.000822
    0
    56,361.95
    Mar 16, 2020
    0.000809
    0.000817
    0.000744
    0.000800
    2.27
    54,870.57
    Mar 15, 2020
    0.000809
    0.000809
    0.000809
    0.000809
    0
    55,522.59
    Mar 14, 2020
    0.000835
    0.000844
    0.000782
    0.000809
    0
    55,522.59
    Mar 13, 2020
    0.001129
    0.001317
    0.000730
    0.000832
    303.49
    57,040.58
    Mar 12, 2020
    0.002373
    0.002378
    0.001124
    0.001130
    17.35
    77,483.58
    Mar 11, 2020
    0.001897
    0.002380
    0.001888
    0.002373
    14.29
    162,783
    Mar 10, 2020
    0.001903
    0.001952
    0.001871
    0.001897
    5.89
    130,101
    Mar 09, 2020
    0.002185
    0.002207
    0.001842
    0.001900
    1.34
    130,344
    Mar 08, 2020
    0.002641
    0.002641
    0.002184
    0.002186
    0.207670
    149,948
    Mar 07, 2020
    0.002645
    0.002649
    0.002636
    0.002641
    0
    181,168
    Mar 06, 2020
    0.002180
    0.002660
    0.002167
    0.002644
    2.68
    181,344
    Mar 05, 2020
    0.002032
    0.002195
    0.002032
    0.002180
    1.06
    149,560
    Mar 04, 2020
    0.002032
    0.002032
    0.002032
    0.002032
    0
    139,393
    Mar 03, 2020
    0.002032
    0.002032
    0.002032
    0.002032
    0
    139,393
    Mar 02, 2020
    0.001969
    0.002039
    0.001960
    0.002032
    0
    139,393
    Mar 01, 2020
    0.002061
    0.002358
    0.001945
    0.001969
    29.39
    135,084

À propos de Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is $0.001305 USD and is up 0.98% over the last 24 hours. It is currently trading on 3 active market(s) with $0.069602 traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.

Statistiques de Pakcoin

Pakcoin Price
$0.001305 USD
Pakcoin ROI
3,687.69%
Rang sur le marché
#1435
Cap. Marché
$89,518.70 USD
Volume sur 24 H
$0.069602 USD
Offre en Circulation
68,594,750 PAK
Offre Totale
68,594,750 PAK
Offre Max
182,000,000 PAK
Le plus haut
$0.061334 USD
(Jan 11, 2018)
Le plus bas
$0.000002 USD
(Sep 25, 2015)
Bas / Haut sur 52 semaines
$0.004916 USD /
$0.000216 USD
Bas / Haut sur 90 jours
$0.003552 USD /
$0.000730 USD
Bas / Haut sur 30 jours
$0.002660 USD /
$0.000730 USD
Bas / Haut sur 7 jours
$0.001872 USD /
$0.000919 USD
Bas / Haut sur 24 heures
$0.001336 USD /
$0.001261 USD
Bas / Haut hier
$0.001392 USD /
$0.001274 USD
Ouverture / Fermeture d'hier
$0.001392 USD /
$0.001288 USD
Change d'hier
$-0.000103 USD (-7.43%)
Volume d'hier
$3.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.