Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:

YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin Pakcoin (PAK)
0.001563 USD (0.00%)
0.00000039 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
107,219 USD
27 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
68,594,750 PAK
Offre Max
182,000,000 PAK

Historique données pour Pakcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.001563 0.001563 0.001563 0.001563 - 107,219
21 mars 2019 0.001592 0.001598 0.001559 0.001563 - 107,219
20 mars 2019 0.001792 0.001797 0.001576 0.001589 452 109,028
19 mars 2019 0.001450 0.001796 0.001446 0.001791 370 122,859
18 mars 2019 0.001448 0.001465 0.001442 0.001450 34 99,494
17 mars 2019 0.001496 0.001496 0.001445 0.001447 83 99,240
16 mars 2019 0.001466 0.001508 0.001465 0.001496 0 102,616
15 mars 2019 0.001430 0.001468 0.001430 0.001466 30 100,546
14 mars 2019 0.001430 0.001430 0.001430 0.001430 55 98,109
13 mars 2019 0.001430 0.001430 0.001430 0.001430 - 98,109
12 mars 2019 0.001430 0.001430 0.001430 0.001430 7 98,109
11 mars 2019 0.001430 0.001430 0.001430 0.001430 5 98,109
10 mars 2019 0.001430 0.001430 0.001430 0.001430 77 98,109
09 mars 2019 0.001402 0.001434 0.001401 0.001430 6 98,109
08 mars 2019 0.001435 0.001435 0.001393 0.001403 8 96,268
07 mars 2019 0.001435 0.001435 0.001435 0.001435 77 98,432
06 mars 2019 0.001441 0.001446 0.001432 0.001435 13 98,432
05 mars 2019 0.001392 0.001445 0.001385 0.001443 34 99,003
04 mars 2019 0.001380 0.001399 0.001349 0.001391 1,173 95,414
03 mars 2019 0.001427 0.001434 0.001378 0.001383 8,080 94,841
02 mars 2019 0.001306 0.001431 0.001300 0.001428 203 97,980
01 mars 2019 0.001269 0.001326 0.001267 0.001309 26 89,766
28 févr. 2019 0.001195 0.001276 0.000806 0.001269 177 87,077
27 févr. 2019 0.001195 0.001195 0.001195 0.001195 100 81,999
26 févr. 2019 0.001201 0.001206 0.001187 0.001195 58 81,999
25 févr. 2019 0.001254 0.001287 0.001201 0.001204 25 82,619
24 févr. 2019 0.001285 0.001306 0.001173 0.001254 179 86,031
23 févr. 2019 0.001317 0.001318 0.001194 0.001283 3 88,037
22 févr. 2019 0.001303 0.001321 0.001302 0.001319 232 90,509
21 févr. 2019 0.001201 0.001308 0.001191 0.001305 54 89,515
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750 PAK. The last known price of Pakcoin is 0.001563 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://www.pakcoin.io/.
Pakcoin Statistics
Pakcoin Price 0.001563 USD
Pakcoin ROI +4432.43%
Market Rank #1471
Cap. Marché 107,219 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 68,594,750 PAK
Offre Totale 68,594,750 PAK
Offre Max 182,000,000 PAK
All Time High 0.061334 USD
(11 janv. 2018)
All Time Low 0.000002 USD
(25 sept. 2015)
52 Week High / Low 0.010986 USD /
0.000310 USD
90 Day High / Low 0.001797 USD /
0.000310 USD
30 Day High / Low 0.001797 USD /
0.000806 USD
7 Day High / Low 0.001797 USD /
0.001442 USD
24 Hour High / Low 0.001563 USD /
0.001563 USD
Yesterday's High / Low 0.001563 USD /
0.001563 USD
Yesterday's Open / Close 0.001563 USD /
0.001563 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)