×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $223,780,956,348Vol 24h:  $69,090,483,892Dominance BTC:  66.0%
Cap. Marché:  $223,780,956,348Vol 24h:  $69,090,483,892Dominance BTC:  66.0%Crypto-monnaies:  4,842Marchés:  20,929
YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

$0.000260 USD (0.00%)
0.00000003 BTC (-0.53%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $17,844.05 USD
    2.18040935 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    68,594,750 PAK
  • Offre Max
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 18, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 17, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 16, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 15, 2019
    0.000261
    0.000262
    0.000258
    0.000260
    0
    17,844.05
    Nov 14, 2019
    0.000352
    0.000352
    0.000261
    0.000261
    0
    17,909.77
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0
    24,129.16
    Nov 12, 2019
    0.000263
    0.000353
    0.000261
    0.000352
    0
    24,179.49
    Nov 11, 2019
    0.000266
    0.000266
    0.000262
    0.000263
    0
    18,029.47
    Nov 10, 2019
    0.000266
    0.000266
    0.000266
    0.000266
    0
    18,233.17
    Nov 09, 2019
    0.000264
    0.000267
    0.000264
    0.000266
    0
    18,233.17
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000264
    0
    18,113.97
    Nov 07, 2019
    0.000280
    0.000280
    0.000276
    0.000278
    0
    19,070.58
    Nov 06, 2019
    0.000280
    0.000283
    0.000280
    0.000280
    0
    19,223.31
    Nov 05, 2019
    0.000276
    0.000282
    0.000276
    0.000280
    0
    19,234.38
    Nov 04, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    18,964.57
    Nov 03, 2019
    0.000280
    0.000281
    0.000274
    0.000276
    0
    18,964.57
    Nov 02, 2019
    0.000274
    0.000280
    0.000274
    0.000280
    0
    19,199.40
    Nov 01, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    0
    18,819.43
    Oct 31, 2019
    0.000276
    0.000288
    0.000271
    0.000274
    0
    18,819.43
    Oct 30, 2019
    0.000284
    0.000284
    0.000272
    0.000276
    0
    18,945.37
    Oct 29, 2019
    0.000278
    0.000286
    0.000277
    0.000284
    0
    19,506.64
    Oct 28, 2019
    0.000369
    0.000369
    0.000277
    0.000278
    0
    19,044.11
    Oct 27, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    25,290.78
    Oct 26, 2019
    0.000347
    0.000405
    0.000347
    0.000369
    0
    25,290.78
    Oct 25, 2019
    0.000250
    0.000348
    0.000250
    0.000347
    0
    23,798.77
    Oct 24, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 23, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 22, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 21, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 20, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18

À propos de Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is $0.000260 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.pakcoin.io/.

Statistiques de Pakcoin

Pakcoin Price
$0.000260 USD
Pakcoin ROI
654.32%
Rang sur le marché
#1797
Cap. Marché
$17,844.05 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
68,594,750 PAK
Offre Totale
68,594,750 PAK
Offre Max
182,000,000 PAK
Le plus haut
$0.061334 USD
(Jan 11, 2018)
Le plus bas
$0.000002 USD
(Sep 25, 2015)
Bas / Haut sur 52 semaines
$0.004916 USD /
$0.000245 USD
Bas / Haut sur 90 jours
$0.001513 USD /
$0.000245 USD
Bas / Haut sur 30 jours
$0.000405 USD /
$0.000250 USD
Bas / Haut sur 7 jours
$0.000353 USD /
$0.000258 USD
Bas / Haut sur 24 heures
$0.000260 USD /
$0.000260 USD
Bas / Haut hier
$0.000260 USD /
$0.000260 USD
Ouverture / Fermeture d'hier
$0.000260 USD /
$0.000260 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.