Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
OST OST (OST)
0.012988 USD (-0.29%)
0.00000130 BTC (0.19%)
0.00006127 ETH (1.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
8,644,231 USD
862 BTC
40,777 ETH
Volume (24h)
715,715 USD
71.37 BTC
3,376 ETH
Offre en Circulation
665,550,491 OST
Offre Totale
800,000,000 OST

Historique données pour OST

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.013748 0.014269 0.012798 0.013305 765,024 8,854,960
20 sept. 2019 0.013028 0.014013 0.012720 0.013754 967,181 9,153,664
19 sept. 2019 0.011887 0.012928 0.011341 0.012928 682,445 8,604,434
18 sept. 2019 0.011425 0.012271 0.011381 0.011834 399,644 7,876,181
17 sept. 2019 0.010977 0.012020 0.010775 0.011451 544,314 7,621,240
16 sept. 2019 0.011578 0.011686 0.010719 0.010977 231,720 7,305,503
15 sept. 2019 0.011267 0.012110 0.010981 0.011578 401,186 7,706,016
14 sept. 2019 0.011210 0.011608 0.011029 0.011267 174,596 7,498,777
13 sept. 2019 0.011087 0.011296 0.010759 0.011208 424,483 7,459,274
12 sept. 2019 0.012309 0.012320 0.011051 0.011084 525,778 7,376,909
11 sept. 2019 0.012023 0.012640 0.011635 0.012305 420,232 8,189,877
10 sept. 2019 0.011674 0.012326 0.011448 0.012023 472,544 8,001,938
09 sept. 2019 0.011727 0.012027 0.011112 0.011712 524,391 7,794,909
08 sept. 2019 0.011564 0.011911 0.011299 0.011771 513,397 7,833,966
07 sept. 2019 0.010821 0.011574 0.010724 0.011489 738,401 7,646,572
06 sept. 2019 0.010796 0.011268 0.010533 0.010819 480,214 7,200,480
05 sept. 2019 0.010764 0.011032 0.010461 0.010796 276,885 7,185,407
04 sept. 2019 0.010310 0.011043 0.010137 0.010763 512,194 7,163,455
03 sept. 2019 0.010493 0.010666 0.009998 0.010278 343,204 6,840,334
02 sept. 2019 0.010795 0.011081 0.010360 0.010441 294,412 6,948,746
01 sept. 2019 0.010417 0.010923 0.010349 0.010795 423,858 7,179,780
31 août 2019 0.010567 0.010914 0.010291 0.010415 174,787 6,927,053
30 août 2019 0.010471 0.011078 0.010204 0.010564 195,345 7,026,403
29 août 2019 0.010534 0.011468 0.009725 0.010471 459,062 6,964,103
28 août 2019 0.012136 0.012137 0.010153 0.010523 560,197 6,922,596
27 août 2019 0.012752 0.012873 0.011905 0.012134 400,753 7,982,343
26 août 2019 0.012445 0.014098 0.011877 0.012749 1,396,793 8,386,714
25 août 2019 0.011708 0.013004 0.011676 0.012457 1,077,057 8,194,527
24 août 2019 0.011303 0.012279 0.011174 0.011708 541,861 7,701,996
23 août 2019 0.011160 0.011957 0.010567 0.011301 798,482 7,433,979
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 665,550,491 OST in circulation. The last known price of OST is 0.012988 USD and is down 0.29% over the last 24 hours. It is currently trading on 17 active market(s) with 715,715 USD traded over the last 24 hours. More information can be found at https://ost.com.
Statistiques de OST
Prix de OST 0.012988 USD
RSI de OST -96.84%
Rang sur le marché #348
Cap. Marché 8,644,231 USD
Volume sur 24 H 715,715 USD
Offre en Circulation 665,550,491 OST
Offre Totale 800,000,000 OST
Offre Max Aucune Donnée
Le plus haut 1.47 USD
(11 janv. 2018)
Le plus bas 0.009725 USD
(29 août 2019)
Bas / Haut sur 52 semaines 0.070749 USD /
0.008840 USD
Bas / Haut sur 90 jours 0.027078 USD /
0.008840 USD
Bas / Haut sur 30 jours 0.014269 USD /
0.009725 USD
Bas / Haut sur 7 jours 0.014269 USD /
0.010719 USD
Bas / Haut sur 24 heures 0.014269 USD /
0.012358 USD
Bas / Haut hier 0.014269 USD /
0.012798 USD
Ouverture / Fermeture d'hier 0.013748 USD /
0.013305 USD
Change d'hier $-0.000443 USD (-3.23%)
Volume d'hier $765,024 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)