×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,873,920,656Vol 24h:  $61,455,430,515Dominance BTC:  66.8%
Cap. Marché:  $201,873,920,656Vol 24h:  $61,455,430,515Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

OST (OST)

$0.010234 USD (-7.23%)
0.00000137 BTC (-9.82%)
0.00006859 ETH (-9.21%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $7,024,071 USD
    940.72643278 BTC
    47,076 ETH
  • Volume (24h)
    $193,528 USD
    25.91901686 BTC
    1,297 ETH
  • Offre en Circulation
    686,344,683 OST
  • Offre Totale
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.011387
    0.011387
    0.010078
    0.010322
    225,343
    7,084,108
    Dec 04, 2019
    0.013362
    0.013362
    0.011241
    0.011390
    381,250
    7,817,537
    Dec 03, 2019
    0.014549
    0.014717
    0.012764
    0.013362
    1,191,164
    9,170,746
    Dec 02, 2019
    0.011789
    0.016344
    0.011415
    0.014549
    4,389,933
    9,913,863
    Dec 01, 2019
    0.011177
    0.011990
    0.011052
    0.011790
    520,411
    8,033,453
    Nov 30, 2019
    0.011685
    0.011899
    0.010935
    0.011176
    367,330
    7,615,417
    Nov 29, 2019
    0.013102
    0.013837
    0.010773
    0.011686
    770,406
    7,962,933
    Nov 28, 2019
    0.012408
    0.013599
    0.011882
    0.013102
    1,182,089
    8,928,046
    Nov 27, 2019
    0.009942
    0.012628
    0.009921
    0.012405
    2,043,182
    8,453,117
    Nov 26, 2019
    0.010111
    0.010549
    0.009917
    0.010021
    202,205
    6,828,276
    Nov 25, 2019
    0.009665
    0.010575
    0.008990
    0.010116
    1,455,607
    6,893,007
    Nov 24, 2019
    0.009692
    0.009872
    0.009252
    0.009654
    305,078
    6,578,033
    Nov 23, 2019
    0.009160
    0.009745
    0.008897
    0.009692
    259,037
    6,604,187
    Nov 22, 2019
    0.009700
    0.009967
    0.008566
    0.009159
    261,052
    6,240,641
    Nov 21, 2019
    0.010963
    0.011024
    0.009481
    0.009700
    387,196
    6,609,312
    Nov 20, 2019
    0.011158
    0.011309
    0.010912
    0.010993
    254,906
    7,490,612
    Nov 19, 2019
    0.011928
    0.011928
    0.010548
    0.011196
    692,040
    7,629,313
    Nov 18, 2019
    0.012557
    0.014181
    0.011580
    0.011928
    4,192,562
    8,127,840
    Nov 17, 2019
    0.011174
    0.013952
    0.011174
    0.012598
    5,229,252
    8,584,085
    Nov 16, 2019
    0.011056
    0.011421
    0.010977
    0.011174
    282,618
    7,613,955
    Nov 15, 2019
    0.011227
    0.011263
    0.010810
    0.011054
    176,232
    7,532,314
    Nov 14, 2019
    0.011305
    0.011458
    0.010897
    0.011253
    204,773
    7,667,715
    Nov 13, 2019
    0.011189
    0.011593
    0.011133
    0.011305
    333,947
    7,703,103
    Nov 12, 2019
    0.010964
    0.011284
    0.010872
    0.011187
    174,914
    7,623,115
    Nov 11, 2019
    0.011381
    0.011409
    0.010689
    0.010962
    249,459
    7,469,786
    Nov 10, 2019
    0.011166
    0.011400
    0.011073
    0.011368
    99,512.45
    7,746,365
    Nov 09, 2019
    0.010980
    0.011300
    0.010969
    0.011166
    166,962
    7,608,626
    Nov 08, 2019
    0.011597
    0.011751
    0.010603
    0.010981
    281,896
    7,482,367
    Nov 07, 2019
    0.011565
    0.011714
    0.011218
    0.011599
    264,299
    7,903,932
    Nov 06, 2019
    0.012002
    0.012099
    0.011539
    0.011565
    384,727
    7,880,297

À propos de OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 686,344,682.544 in circulation. The last known price of OST is $0.010228 USD and is down -7.27% over the last 24 hours. It is currently trading on 17 active market(s) with $192,701.513 traded over the last 24 hours. More information can be found at https://ost.com.

Statistiques de OST

OST Price
$0.010234 USD
OST ROI
-97.51%
Rang sur le marché
#347
Cap. Marché
$7,024,071 USD
Volume sur 24 H
$193,528 USD
Offre en Circulation
686,344,683 OST
Offre Totale
800,000,000 OST
Offre Max
Aucune Donnée
Le plus haut
$1.47 USD
(Jan 11, 2018)
Le plus bas
$0.008566 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.034495 USD /
$0.008566 USD
Bas / Haut sur 90 jours
$0.016344 USD /
$0.008566 USD
Bas / Haut sur 30 jours
$0.016344 USD /
$0.008566 USD
Bas / Haut sur 7 jours
$0.016344 USD /
$0.010078 USD
Bas / Haut sur 24 heures
$0.011055 USD /
$0.010078 USD
Bas / Haut hier
$0.011387 USD /
$0.010078 USD
Ouverture / Fermeture d'hier
$0.011387 USD /
$0.010322 USD
Change d'hier
$-0.001065 USD (-9.35%)
Volume d'hier
$225,343 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.