Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
OST OST (OST)
0.024931 USD (-5.45%)
0.00000311 BTC (-7.22%)
0.00009912 ETH (-7.70%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
15,553,372 USD
1,938 BTC
61,836 ETH
Volume (24h)
2,328,782 USD
290.15 BTC
9,259 ETH
Offre en Circulation
623,857,238 OST
Offre Totale
800,000,000 OST

Historique données pour OST

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.026715 0.028357 0.025038 0.025266 2,362,950 15,762,181
23 mai 2019 0.024356 0.028436 0.023205 0.026711 4,484,553 16,663,592
22 mai 2019 0.024460 0.028322 0.022847 0.024386 3,419,377 15,213,514
21 mai 2019 0.022358 0.025974 0.021930 0.024455 2,692,021 15,256,670
20 mai 2019 0.022078 0.022425 0.020965 0.022425 632,588 13,990,098
19 mai 2019 0.021409 0.022488 0.021372 0.022036 1,223,734 13,747,090
18 mai 2019 0.022839 0.023451 0.021264 0.021401 1,129,332 13,351,419
17 mai 2019 0.022679 0.024821 0.019272 0.022839 3,082,393 14,248,249
16 mai 2019 0.023836 0.025326 0.021791 0.022688 1,750,587 14,153,934
15 mai 2019 0.020919 0.024577 0.020764 0.023853 1,037,851 14,881,059
14 mai 2019 0.020426 0.021887 0.020096 0.020918 654,268 13,050,064
13 mai 2019 0.020421 0.021842 0.019998 0.020391 376,440 12,720,793
12 mai 2019 0.021777 0.022029 0.020283 0.020421 316,146 12,739,921
11 mai 2019 0.020289 0.022422 0.020024 0.021771 510,292 13,582,297
10 mai 2019 0.019447 0.020710 0.018844 0.020264 408,322 12,641,867
09 mai 2019 0.021557 0.021748 0.018957 0.019441 438,314 12,128,297
08 mai 2019 0.021067 0.022292 0.020366 0.021555 468,342 13,447,073
07 mai 2019 0.022585 0.022934 0.021071 0.021071 461,290 13,145,173
06 mai 2019 0.021626 0.023246 0.021173 0.022600 572,607 14,099,258
05 mai 2019 0.021460 0.021743 0.021093 0.021614 234,636 13,484,122
04 mai 2019 0.022183 0.022460 0.020614 0.021443 398,539 13,377,664
03 mai 2019 0.022419 0.022715 0.021740 0.022183 443,603 13,838,928
02 mai 2019 0.022389 0.023351 0.022021 0.022419 468,520 13,986,095
01 mai 2019 0.022329 0.022769 0.022024 0.022288 299,653 13,904,311
30 avr. 2019 0.021308 0.022419 0.021002 0.022349 318,318 13,942,655
29 avr. 2019 0.022795 0.023176 0.020743 0.021270 448,350 13,166,346
28 avr. 2019 0.023201 0.023390 0.022748 0.022845 260,383 14,141,467
27 avr. 2019 0.022422 0.023523 0.022307 0.023184 233,904 14,350,940
26 avr. 2019 0.022627 0.022880 0.021893 0.022414 431,954 13,874,620
25 avr. 2019 0.024021 0.025162 0.022521 0.022588 624,224 13,383,291
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 623,857,238 OST in circulation. The last known price of OST is 0.024931 USD and is down 5.45% over the last 24 hours. It is currently trading on 18 active market(s) with 2,328,782 USD traded over the last 24 hours. More information can be found at https://ost.com.
Statistiques de OST
Prix de OST 0.024931 USD
RSI de OST -93.93%
Rang sur le marché #254
Cap. Marché 15,553,372 USD
Volume sur 24 H 2,328,782 USD
Offre en Circulation 623,857,238 OST
Offre Totale 800,000,000 OST
Offre Max Aucune Donnée
Le plus haut 1.47 USD
(11 janv. 2018)
Le plus bas 0.017427 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.161360 USD /
0.017427 USD
Bas / Haut sur 90 jours 0.033744 USD /
0.018844 USD
Bas / Haut sur 30 jours 0.028436 USD /
0.018844 USD
Bas / Haut sur 7 jours 0.028436 USD /
0.020965 USD
Bas / Haut sur 24 heures 0.028357 USD /
0.024831 USD
Bas / Haut hier 0.028357 USD /
0.025038 USD
Ouverture / Fermeture d'hier 0.026715 USD /
0.025266 USD
Change d'hier $-0.001449 USD (-5.42%)
Volume d'hier $2,362,950 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)