Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ontology Ontology (ONT)
1.36 USD (4.61%)
0.00016837 BTC (0.91%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
672,154,436 USD
83,304 BTC
Volume (24h)
87,236,942 USD
10,812 BTC
Offre en Circulation
494,757,215 ONT
Offre Totale
1,000,000,000 ONT

Historique données pour Ontology

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 1.33 1.33 1.25 1.32 88,561,579 651,352,341
22 mai 2019 1.39 1.41 1.30 1.33 96,172,769 657,311,878
21 mai 2019 1.38 1.41 1.35 1.39 83,491,386 688,834,303
20 mai 2019 1.42 1.42 1.32 1.38 90,384,854 681,659,253
19 mai 2019 1.31 1.45 1.31 1.42 115,912,963 704,558,620
18 mai 2019 1.38 1.39 1.30 1.32 99,718,237 651,658,897
17 mai 2019 1.44 1.46 1.27 1.38 153,377,898 681,896,066
16 mai 2019 1.60 1.66 1.40 1.44 167,867,340 713,126,048
15 mai 2019 1.47 1.60 1.44 1.60 129,529,869 790,909,386
14 mai 2019 1.28 1.49 1.27 1.47 155,764,274 728,740,206
13 mai 2019 1.15 1.32 1.15 1.28 112,017,311 634,192,496
12 mai 2019 1.21 1.25 1.13 1.15 92,585,478 569,392,601
11 mai 2019 1.06 1.27 1.06 1.20 118,987,852 595,281,457
10 mai 2019 1.01 1.08 0.985373 1.07 74,934,588 527,041,295
09 mai 2019 1.05 1.07 1.01 1.01 45,040,647 502,065,950
08 mai 2019 1.05 1.07 1.03 1.05 43,835,131 518,691,616
07 mai 2019 1.07 1.11 1.05 1.05 67,794,912 517,382,029
06 mai 2019 1.09 1.09 1.02 1.07 65,471,922 530,006,916
05 mai 2019 1.09 1.10 1.06 1.09 52,898,493 537,880,600
04 mai 2019 1.14 1.20 1.06 1.09 83,173,542 541,135,979
03 mai 2019 1.11 1.18 1.10 1.14 69,454,645 566,391,330
02 mai 2019 1.12 1.13 1.10 1.11 62,402,945 550,561,910
01 mai 2019 1.11 1.13 1.09 1.12 54,705,480 552,492,766
30 avr. 2019 1.05 1.12 1.03 1.11 67,225,840 549,869,347
29 avr. 2019 1.11 1.13 1.02 1.05 71,938,433 519,402,173
28 avr. 2019 1.14 1.18 1.10 1.11 67,236,770 551,132,701
27 avr. 2019 1.05 1.17 1.04 1.14 108,107,779 561,924,337
26 avr. 2019 1.03 1.06 0.986182 1.05 78,174,558 520,014,382
25 avr. 2019 1.13 1.15 1.02 1.02 72,460,776 506,110,848
24 avr. 2019 1.18 1.18 1.04 1.13 108,569,208 559,404,949
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Statistiques de Ontology
Prix de Ontology 1.36 USD
RSI de Ontology -48.19%
Rang sur le marché #22
Cap. Marché 672,154,436 USD
Volume sur 24 H 87,236,942 USD
Offre en Circulation 494,757,215 ONT
Offre Totale 1,000,000,000 ONT
Offre Max Aucune Donnée
Le plus haut 11.18 USD
(03 mai 2018)
Le plus bas 0.438009 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 8.87 USD /
0.438009 USD
Bas / Haut sur 90 jours 1.69 USD /
0.777394 USD
Bas / Haut sur 30 jours 1.66 USD /
0.985373 USD
Bas / Haut sur 7 jours 1.45 USD /
1.25 USD
Bas / Haut sur 24 heures 1.39 USD /
1.29 USD
Bas / Haut hier 1.33 USD /
1.25 USD
Ouverture / Fermeture d'hier 1.33 USD /
1.32 USD
Change d'hier $-0.012026 USD (-0.91%)
Volume d'hier $88,561,579 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)