Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Ontology Ontology (ONT)
1.11 USD (2.20%)
0.00027503 BTC (1.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
550,333,732 USD
136,093 BTC
Volume (24h)
45,419,597 USD
11,232 BTC
Offre en Circulation
494,823,234 ONT
Offre Totale
1,000,000,000 ONT

Historique données pour Ontology

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 1.10 1.14 1.08 1.14 47,799,361 564,901,727
18 mars 2019 1.13 1.15 1.06 1.10 76,646,025 543,328,357
17 mars 2019 1.08 1.16 1.04 1.13 59,744,996 558,794,092
16 mars 2019 1.01 1.10 1.01 1.08 61,577,321 536,074,132
15 mars 2019 1.00 1.02 0.985653 1.01 29,739,811 500,762,079
14 mars 2019 1.02 1.03 0.983086 1.00 45,955,354 495,819,590
13 mars 2019 0.969252 1.06 0.938235 1.02 93,765,301 331,372,844
12 mars 2019 0.917579 0.996192 0.887034 0.968863 61,350,604 314,189,126
11 mars 2019 0.965968 0.976157 0.896346 0.917168 33,205,647 297,425,323
10 mars 2019 0.991825 0.999006 0.932017 0.967023 35,019,367 313,592,610
09 mars 2019 0.983009 1.03 0.972001 0.988571 43,312,445 320,580,295
08 mars 2019 1.02 1.06 0.970630 0.984335 68,017,487 319,206,731
07 mars 2019 0.909028 1.04 0.909028 1.01 84,259,967 328,146,110
06 mars 2019 0.929540 0.929540 0.895078 0.907934 34,481,626 294,430,731
05 mars 2019 0.804489 0.931101 0.777394 0.930181 55,182,922 301,645,164
04 mars 2019 0.882885 0.887485 0.789113 0.804437 33,210,096 260,868,236
03 mars 2019 0.888992 0.907038 0.877314 0.883259 17,253,950 286,429,088
02 mars 2019 0.932585 0.936423 0.877594 0.889252 26,518,232 288,372,384
01 mars 2019 0.909550 0.960547 0.898776 0.937784 32,241,050 304,110,777
28 févr. 2019 0.906008 0.954130 0.898104 0.908656 47,839,334 294,665,081
27 févr. 2019 0.918701 0.925863 0.868262 0.907885 47,895,275 294,414,925
26 févr. 2019 0.993244 1.01 0.897129 0.921805 65,900,002 298,928,905
25 févr. 2019 0.992474 1.04 0.924906 0.987130 155,036,742 320,113,153
24 févr. 2019 0.968183 1.20 0.864550 1.00 335,437,476 324,547,851
23 févr. 2019 0.815433 0.996765 0.811118 0.969874 167,007,892 314,517,020
22 févr. 2019 0.735848 0.837246 0.735848 0.818406 69,347,419 265,398,206
21 févr. 2019 0.753028 0.767448 0.712898 0.736148 38,403,857 238,722,847
20 févr. 2019 0.686670 0.771913 0.668546 0.754407 41,135,823 244,644,138
19 févr. 2019 0.683333 0.726223 0.676029 0.686168 44,532,431 222,515,226
18 févr. 2019 0.643153 0.684163 0.634915 0.680919 40,491,042 220,812,789
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ontology

Ontology is an enterprise-grade blockchain network that provides secure and bespoke client chains. It combines several protocols with a view towards building a distributed trust system. These include protocols for smart contracts, identity, data and information exchange. The Ontology network functions as a connector between several blockchains. ONT is the network's native token. Ontology was launched in 2017 by OnChain, an entity that has ties with NEO.

Ontology Price 1.11 USD
Market Rank #18
Cap. Marché 550,333,732 USD
24h Volume 45,419,597 USD
Offre en Circulation 494,823,234 ONT
Offre Totale 1,000,000,000 ONT
Offre Max Aucune Donnée
Yesterday's Open / Close $1.10 USD / $1.14 USD
Yesterday's High / Low $1.14 USD / $1.08 USD
Yesterday's Change +0.043717 USD (+3.98%)
Yesterday's Volume $47,799,361 USD