×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,250,971,022Vol 24h:  $70,392,777,846Dominance BTC:  66.0%
Cap. Marché:  $240,250,971,022Vol 24h:  $70,392,777,846Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Ontology (ONT)

$0.896844 USD (5.77%)
0.00010197 BTC (5.45%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $517,793,913 USD
    58,874 BTC
  • Volume (24h)
    $157,088,474 USD
    17,861 BTC
  • Offre en Circulation
    577,351,170 ONT
  • Offre Totale
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.853242
    0.856188
    0.808653
    0.846890
    104,140,379
    488,952,740
    Nov 10, 2019
    0.827503
    0.859909
    0.825405
    0.853133
    101,499,554
    492,557,280
    Nov 09, 2019
    0.825753
    0.837294
    0.821134
    0.827072
    84,953,386
    477,510,778
    Nov 08, 2019
    0.895754
    0.897511
    0.818180
    0.825677
    122,458,822
    469,274,303
    Nov 07, 2019
    0.897250
    0.898580
    0.862786
    0.895349
    130,192,103
    508,872,839
    Nov 06, 2019
    0.905227
    0.918485
    0.890439
    0.897487
    130,692,215
    510,087,623
    Nov 05, 2019
    0.911636
    0.915275
    0.886811
    0.905848
    155,453,518
    514,839,854
    Nov 04, 2019
    0.900900
    0.926532
    0.890811
    0.911636
    149,831,583
    510,380,266
    Nov 03, 2019
    0.927794
    0.931891
    0.874091
    0.901170
    152,278,019
    504,520,873
    Nov 02, 2019
    0.869946
    0.936626
    0.858794
    0.927644
    217,469,990
    519,342,507
    Nov 01, 2019
    0.861197
    0.876196
    0.839856
    0.871224
    129,682,325
    487,755,841
    Oct 31, 2019
    0.893439
    0.896395
    0.823838
    0.861077
    193,240,188
    482,074,865
    Oct 30, 2019
    0.855851
    0.921580
    0.825906
    0.890525
    272,616,953
    498,561,271
    Oct 29, 2019
    0.880838
    0.922191
    0.828001
    0.856200
    241,627,077
    475,920,019
    Oct 28, 2019
    0.982048
    1.14
    0.854156
    0.881455
    494,612,778
    489,957,829
    Oct 27, 2019
    0.662524
    1.09
    0.662524
    0.983525
    529,991,907
    538,333,814
    Oct 26, 2019
    0.619433
    0.701077
    0.616642
    0.662575
    153,820,023
    357,029,135
    Oct 25, 2019
    0.551608
    0.619246
    0.545676
    0.619236
    90,020,375
    333,675,963
    Oct 24, 2019
    0.550425
    0.555959
    0.538737
    0.551232
    58,002,365
    297,031,900
    Oct 23, 2019
    0.583777
    0.584638
    0.531048
    0.549459
    84,837,747
    294,428,208
    Oct 22, 2019
    0.594063
    0.605130
    0.582284
    0.583769
    75,161,046
    312,813,428
    Oct 21, 2019
    0.587114
    0.597420
    0.579440
    0.594162
    79,819,884
    318,382,215
    Oct 20, 2019
    0.587844
    0.590561
    0.574071
    0.587114
    86,568,910
    314,605,805
    Oct 19, 2019
    0.588690
    0.594145
    0.582790
    0.587684
    71,999,448
    314,911,378
    Oct 18, 2019
    0.604828
    0.609434
    0.578786
    0.588306
    80,578,554
    315,244,371
    Oct 17, 2019
    0.608852
    0.612952
    0.594019
    0.604828
    80,441,084
    324,097,900
    Oct 16, 2019
    0.638614
    0.647553
    0.597480
    0.608918
    88,590,812
    326,289,359
    Oct 15, 2019
    0.641749
    0.649652
    0.630641
    0.638542
    103,188,167
    342,163,458
    Oct 14, 2019
    0.639343
    0.647500
    0.631526
    0.641860
    80,691,322
    343,941,353
    Oct 13, 2019
    0.634102
    0.654528
    0.630025
    0.639343
    82,586,046
    341,122,316
    Oct 12, 2019
    0.650465
    0.660316
    0.630703
    0.634269
    88,011,193
    338,414,978

À propos de Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Statistiques de Ontology

Ontology Price
$0.896844 USD
Ontology ROI
-65.80%
Rang sur le marché
#24
Cap. Marché
$517,793,913 USD
Volume sur 24 H
$157,088,474 USD
Offre en Circulation
577,351,170 ONT
Offre Totale
1,000,000,000 ONT
Offre Max
Aucune Donnée
Le plus haut
$10.00 USD
(May 03, 2018)
Le plus bas
$0.438009 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$1.85 USD /
$0.438009 USD
Bas / Haut sur 90 jours
$1.14 USD /
$0.531048 USD
Bas / Haut sur 30 jours
$1.14 USD /
$0.531048 USD
Bas / Haut sur 7 jours
$0.918485 USD /
$0.808653 USD
Bas / Haut sur 24 heures
$0.912905 USD /
$0.841154 USD
Bas / Haut hier
$0.856188 USD /
$0.808653 USD
Ouverture / Fermeture d'hier
$0.853242 USD /
$0.846890 USD
Change d'hier
$-0.006352 USD (-0.74%)
Volume d'hier
$104,140,379 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.