×
×
Crypto-monnaies:  5,687Marchés:  22,790Cap. Marché:  $259,378,220,108Vol 24h:  $54,795,263,327Dominance BTC:  64.5%
Cap. Marché:  $259,378,220,108Vol 24h:  $54,795,263,327Dominance BTC:  64.5%Crypto-monnaies:  5,687Marchés:  22,790

Ontology (ONT)

$0.564057 USD (-2.35%)
0.00006213 BTC (-0.89%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $393,002,898 USD
    43,287 BTC
  • Volume (24h)
    $89,215,962 USD
    9,827 BTC
  • Offre en Circulation
    696,743,794 ONT
  • Offre Totale
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.582884
    0.588594
    0.546948
    0.569034
    92,115,997
    396,470,852
    Jul 01, 2020
    0.575089
    0.591156
    0.562603
    0.582124
    86,878,258
    405,591,425
    Jun 30, 2020
    0.598829
    0.602081
    0.574259
    0.575316
    72,837,184
    400,847,607
    Jun 29, 2020
    0.595157
    0.604077
    0.580660
    0.598932
    92,479,856
    417,301,893
    Jun 28, 2020
    0.598497
    0.607370
    0.573668
    0.594957
    88,240,179
    414,532,538
    Jun 27, 2020
    0.641544
    0.644002
    0.578656
    0.598497
    111,188,302
    416,999,405
    Jun 26, 2020
    0.629927
    0.652077
    0.613100
    0.641710
    159,258,423
    447,107,391
    Jun 25, 2020
    0.608557
    0.639456
    0.583757
    0.630180
    121,433,531
    439,074,250
    Jun 24, 2020
    0.630389
    0.655539
    0.600152
    0.608912
    101,304,203
    424,255,623
    Jun 23, 2020
    0.642947
    0.665759
    0.628712
    0.630815
    143,747,635
    439,516,153
    Jun 22, 2020
    0.585292
    0.652125
    0.584909
    0.641946
    185,201,065
    447,271,909
    Jun 21, 2020
    0.565131
    0.596077
    0.565131
    0.585639
    83,095,465
    408,040,229
    Jun 20, 2020
    0.564876
    0.570070
    0.554425
    0.565398
    67,847,429
    393,937,266
    Jun 19, 2020
    0.579594
    0.580566
    0.562667
    0.564246
    81,905,684
    393,135,180
    Jun 18, 2020
    0.565832
    0.587755
    0.562252
    0.579769
    98,092,102
    403,950,441
    Jun 17, 2020
    0.561643
    0.574187
    0.556822
    0.565832
    99,631,022
    394,239,651
    Jun 16, 2020
    0.539847
    0.562371
    0.536927
    0.561442
    123,774,945
    391,181,486
    Jun 15, 2020
    0.553156
    0.553156
    0.507445
    0.540048
    109,487,624
    376,275,036
    Jun 14, 2020
    0.574050
    0.574108
    0.549034
    0.553156
    76,098,878
    385,408,013
    Jun 13, 2020
    0.558344
    0.579064
    0.553079
    0.573420
    82,482,547
    399,526,571
    Jun 12, 2020
    0.539908
    0.564239
    0.534897
    0.557676
    86,965,221
    388,557,220
    Jun 11, 2020
    0.604524
    0.607934
    0.536222
    0.539781
    116,451,205
    376,089,062
    Jun 10, 2020
    0.601441
    0.615724
    0.593711
    0.604496
    121,841,916
    420,695,059
    Jun 09, 2020
    0.573683
    0.608894
    0.566992
    0.602424
    115,324,752
    419,193,276
    Jun 08, 2020
    0.573560
    0.578663
    0.567092
    0.573573
    77,519,099
    399,117,230
    Jun 07, 2020
    0.577466
    0.584317
    0.553001
    0.573355
    81,948,458
    398,368,422
    Jun 06, 2020
    0.573479
    0.583188
    0.562336
    0.577346
    87,696,097
    401,141,417
    Jun 05, 2020
    0.599557
    0.602518
    0.573364
    0.573644
    94,896,378
    398,569,285
    Jun 04, 2020
    0.603617
    0.613172
    0.581612
    0.599557
    103,455,794
    416,573,774
    Jun 03, 2020
    0.596652
    0.609352
    0.587182
    0.603402
    105,937,222
    419,245,124

À propos de Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Statistiques de Ontology

Ontology Price$0.564057 USD
Ontology ROI
-78.49%
Rang sur le marché#30
Cap. Marché$393,002,898 USD
Volume sur 24 H$89,215,962 USD
Offre en Circulation696,743,794 ONT
Offre Totale1,000,000,000 ONT
Offre MaxAucune Donnée
Le plus haut
$10.00 USD
(May 03, 2018)
Le plus bas
$0.224974 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$1.42 USD /
$0.224974 USD
Bas / Haut sur 90 jours
$0.665759 USD /
$0.372391 USD
Bas / Haut sur 30 jours
$0.665759 USD /
$0.507445 USD
Bas / Haut sur 7 jours
$0.650404 USD /
$0.546948 USD
Bas / Haut sur 24 heures
$0.585017 USD /
$0.546948 USD
Bas / Haut hier
$0.588594 USD /
$0.546948 USD
Ouverture / Fermeture d'hier
$0.582884 USD /
$0.569034 USD
Change d'hier$-0.013850 USD (-2.38%)
Volume d'hier$92,115,997 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.