×
×
Crypto-monnaies:  5,704Marchés:  22,791Cap. Marché:  $276,738,905,757Vol 24h:  $79,123,435,152Dominance BTC:  62.8%
Cap. Marché:  $276,738,905,757Vol 24h:  $79,123,435,152Dominance BTC:  62.8%Crypto-monnaies:  5,704Marchés:  22,791

OKB (OKB)

$5.09 USD (1.92%)
0.00054016 BTC (-0.01%)
0.02061042 ETH (-1.64%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $305,699,720 USD
    32,409 BTC
    1,236,625 ETH
  • Volume (24h)
    $120,876,392 USD
    12,815 BTC
    488,973 ETH
  • Offre en Circulation
    60,000,000 OKB
  • Offre Totale
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 07, 2020
    5.13
    5.13
    4.92
    4.99
    186,462,107
    299,479,592
    Jul 06, 2020
    4.83
    5.15
    4.83
    5.13
    205,605,130
    307,941,314
    Jul 05, 2020
    4.91
    4.91
    4.79
    4.83
    148,891,304
    289,697,967
    Jul 04, 2020
    4.92
    4.95
    4.88
    4.91
    124,620,471
    294,400,821
    Jul 03, 2020
    5.00
    5.01
    4.92
    4.93
    113,417,512
    295,525,680
    Jul 02, 2020
    5.06
    5.12
    4.92
    5.00
    61,454,114
    300,149,970
    Jul 01, 2020
    5.06
    5.11
    4.99
    5.06
    111,594,734
    303,874,902
    Jun 30, 2020
    5.06
    5.10
    5.04
    5.06
    99,668,395
    303,369,544
    Jun 29, 2020
    5.05
    5.10
    4.95
    5.07
    131,908,181
    304,118,771
    Jun 28, 2020
    4.98
    5.09
    4.94
    5.05
    150,086,113
    303,051,649
    Jun 27, 2020
    5.11
    5.18
    4.94
    4.98
    113,952,391
    298,622,923
    Jun 26, 2020
    5.17
    5.21
    5.05
    5.11
    107,696,437
    306,817,743
    Jun 25, 2020
    5.10
    5.20
    5.02
    5.17
    115,530,623
    310,411,923
    Jun 24, 2020
    5.12
    5.38
    5.02
    5.10
    159,591,066
    306,140,982
    Jun 23, 2020
    5.19
    5.19
    5.05
    5.12
    120,924,942
    307,417,297
    Jun 22, 2020
    4.72
    5.26
    4.69
    5.20
    197,537,049
    311,741,229
    Jun 21, 2020
    4.83
    4.86
    4.72
    4.73
    137,006,447
    283,761,662
    Jun 20, 2020
    4.92
    4.97
    4.81
    4.83
    144,068,840
    289,660,761
    Jun 19, 2020
    5.05
    5.05
    4.91
    4.91
    154,370,175
    294,880,452
    Jun 18, 2020
    5.08
    5.09
    4.97
    5.05
    99,924,344
    303,030,425
    Jun 17, 2020
    5.11
    5.11
    5.02
    5.08
    89,378,827
    304,799,782
    Jun 16, 2020
    5.06
    5.16
    5.02
    5.11
    87,957,731
    306,592,202
    Jun 15, 2020
    5.13
    5.15
    4.91
    5.06
    129,083,425
    303,614,636
    Jun 14, 2020
    5.22
    5.22
    5.10
    5.13
    90,553,166
    307,606,427
    Jun 13, 2020
    5.21
    5.22
    5.14
    5.22
    94,727,087
    313,077,184
    Jun 12, 2020
    5.10
    5.23
    5.10
    5.21
    117,155,693
    312,599,086
    Jun 11, 2020
    5.38
    5.41
    5.07
    5.10
    147,797,731
    306,052,455
    Jun 10, 2020
    5.44
    5.46
    5.28
    5.38
    84,617,300
    322,682,297
    Jun 09, 2020
    5.44
    5.46
    5.41
    5.44
    107,368,878
    326,619,992
    Jun 08, 2020
    5.48
    5.51
    5.37
    5.43
    115,887,568
    325,970,413

À propos de OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 60,000,000 in circulation. The last known price of OKB is $5.09 USD and is up 1.92% over the last 24 hours. It is currently trading on 54 active market(s) with $120,876,392.295 traded over the last 24 hours. More information can be found at https://www.okex.com/.

Statistiques de OKB

OKB Price$5.09 USD
OKB ROI
222.30%
Rang sur le marché#35
Cap. Marché$305,699,720 USD
Volume sur 24 H$120,876,392 USD
Offre en Circulation60,000,000 OKB
Offre Totale300,000,000 OKB
Offre MaxAucune Donnée
Le plus haut
$7.51 USD
(Feb 19, 2020)
Le plus bas
$1.25 USD
(May 17, 2019)
Bas / Haut sur 52 semaines
$7.51 USD /
$1.55 USD
Bas / Haut sur 90 jours
$5.84 USD /
$4.36 USD
Bas / Haut sur 30 jours
$5.46 USD /
$4.69 USD
Bas / Haut sur 7 jours
$5.15 USD /
$4.79 USD
Bas / Haut sur 24 heures
$5.13 USD /
$4.99 USD
Bas / Haut hier
$5.13 USD /
$4.92 USD
Ouverture / Fermeture d'hier
$5.13 USD /
$4.99 USD
Change d'hier$-0.136383 USD (-2.66%)
Volume d'hier$186,462,107 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.