×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,530,194,165Vol 24h:  $74,467,555,158Dominance BTC:  65.9%
Cap. Marché:  $232,530,194,165Vol 24h:  $74,467,555,158Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

OKB (OKB)

$2.99 USD (-9.33%)
0.00035169 BTC (-7.30%)
0.01655046 ETH (-6.71%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $59,742,363 USD
    7,034 BTC
    331,009 ETH
  • Volume (24h)
    $100,197,258 USD
    11,797 BTC
    555,154 ETH
  • Offre en Circulation
    20,000,000 OKB
  • Offre Totale
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    3.32
    3.32
    2.97
    3.00
    100,222,353
    59,956,545
    Nov 14, 2019
    3.30
    3.35
    3.24
    3.32
    98,600,666
    66,370,571
    Nov 13, 2019
    3.18
    3.35
    3.16
    3.30
    97,006,263
    66,043,374
    Nov 12, 2019
    3.18
    3.24
    3.09
    3.18
    88,930,599
    63,595,440
    Nov 11, 2019
    3.24
    3.26
    3.04
    3.18
    102,818,003
    63,657,554
    Nov 10, 2019
    3.10
    3.26
    3.09
    3.24
    90,578,537
    64,826,994
    Nov 09, 2019
    2.97
    3.16
    2.97
    3.10
    79,389,877
    62,092,679
    Nov 08, 2019
    3.34
    3.34
    2.88
    2.98
    104,993,419
    59,534,320
    Nov 07, 2019
    3.40
    3.45
    3.24
    3.34
    91,681,314
    66,857,769
    Nov 06, 2019
    3.27
    3.47
    3.23
    3.40
    89,005,692
    67,917,915
    Nov 05, 2019
    3.25
    3.32
    3.18
    3.27
    85,221,338
    65,433,391
    Nov 04, 2019
    3.14
    3.26
    3.14
    3.25
    86,072,219
    64,982,029
    Nov 03, 2019
    3.26
    3.28
    3.10
    3.14
    77,901,182
    62,825,430
    Nov 02, 2019
    3.14
    3.32
    3.09
    3.27
    83,423,770
    65,463,410
    Nov 01, 2019
    2.97
    3.17
    2.92
    3.13
    94,866,121
    62,695,917
    Oct 31, 2019
    2.92
    2.99
    2.80
    2.97
    93,024,495
    59,455,192
    Oct 30, 2019
    3.01
    3.01
    2.90
    2.92
    91,756,315
    58,427,818
    Oct 29, 2019
    2.98
    3.05
    2.97
    3.00
    87,698,717
    60,056,238
    Oct 28, 2019
    3.00
    3.09
    2.90
    2.97
    118,119,966
    59,472,152
    Oct 27, 2019
    2.70
    3.11
    2.66
    3.00
    117,165,756
    59,972,479
    Oct 26, 2019
    2.64
    2.79
    2.63
    2.70
    118,459,072
    54,042,575
    Oct 25, 2019
    2.36
    2.64
    2.36
    2.64
    94,047,639
    52,877,432
    Oct 24, 2019
    2.39
    2.42
    2.35
    2.36
    65,756,258
    47,140,343
    Oct 23, 2019
    2.44
    2.59
    2.35
    2.39
    86,917,854
    47,852,053
    Oct 22, 2019
    2.55
    2.55
    2.43
    2.44
    68,527,060
    48,875,613
    Oct 21, 2019
    2.40
    2.56
    2.40
    2.55
    81,138,712
    50,949,916
    Oct 20, 2019
    2.33
    2.40
    2.31
    2.40
    64,777,061
    48,061,929
    Oct 19, 2019
    2.32
    2.36
    2.30
    2.33
    58,149,206
    46,637,318
    Oct 18, 2019
    2.37
    2.41
    2.30
    2.32
    67,229,327
    46,337,715
    Oct 17, 2019
    2.40
    2.40
    2.36
    2.37
    58,174,619
    47,300,052
    Oct 16, 2019
    2.40
    2.42
    2.34
    2.40
    69,947,893
    48,044,649

À propos de OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 20,000,000 in circulation. The last known price of OKB is $2.99 USD and is down -9.33% over the last 24 hours. It is currently trading on 46 active market(s) with $100,197,258.123 traded over the last 24 hours. More information can be found at https://www.okex.com/.

Statistiques de OKB

OKB Price
$2.99 USD
OKB ROI
88.88%
Rang sur le marché
#216
Cap. Marché
$59,742,363 USD
Volume sur 24 H
$100,197,258 USD
Offre en Circulation
20,000,000 OKB
Offre Totale
300,000,000 OKB
Offre Max
Aucune Donnée
Le plus haut
$4.05 USD
(Aug 10, 2019)
Le plus bas
$1.25 USD
(May 17, 2019)
Bas / Haut sur 52 semaines
$4.05 USD /
$1.25 USD
Bas / Haut sur 90 jours
$3.47 USD /
$1.97 USD
Bas / Haut sur 30 jours
$3.47 USD /
$2.30 USD
Bas / Haut sur 7 jours
$3.35 USD /
$2.97 USD
Bas / Haut sur 24 heures
$3.30 USD /
$2.97 USD
Bas / Haut hier
$3.32 USD /
$2.97 USD
Ouverture / Fermeture d'hier
$3.32 USD /
$3.00 USD
Change d'hier
$-0.320701 USD (-9.66%)
Volume d'hier
$100,222,353 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.