Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Obyte Obyte (GBYTE)
38.77 USD (-9.86%)
0.00981641 BTC (-8.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
26,325,554 USD
6,665 BTC
Volume (24h)
30,809 USD
7.80 BTC
Offre en Circulation
679,008 GBYTE
Offre Totale
1,000,000 GBYTE

Historique données pour Obyte

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 41.64 43.82 40.79 41.06 35,007 27,882,263
24 mars 2019 41.03 43.17 39.32 41.57 26,821 28,228,920
23 mars 2019 39.77 41.82 38.49 41.07 14,205 27,887,259
22 mars 2019 38.53 41.94 38.03 39.68 40,347 26,943,411
21 mars 2019 37.51 40.06 37.42 38.57 8,447 26,187,509
20 mars 2019 39.51 40.22 36.87 37.46 7,876 25,432,322
19 mars 2019 38.07 40.44 37.42 39.51 13,521 26,827,946
18 mars 2019 38.36 40.27 37.34 37.87 12,573 25,713,335
17 mars 2019 38.34 40.40 37.30 38.33 22,787 26,024,431
16 mars 2019 38.12 39.01 37.43 38.34 6,257 26,032,176
15 mars 2019 37.18 38.15 36.21 38.11 8,186 25,878,165
14 mars 2019 38.33 38.57 35.86 37.21 7,313 25,266,843
13 mars 2019 36.90 38.67 36.11 38.35 5,634 26,036,989
12 mars 2019 35.13 38.30 34.11 36.82 15,959 25,003,626
11 mars 2019 38.61 38.69 34.60 35.09 46,895 23,829,432
10 mars 2019 38.26 39.16 37.56 38.58 9,477 26,195,193
09 mars 2019 37.45 39.49 37.42 38.20 5,026 25,941,464
08 mars 2019 38.98 41.78 37.19 37.46 13,685 25,438,028
07 mars 2019 39.06 40.16 36.80 38.94 42,107 26,437,496
06 mars 2019 42.73 42.87 37.60 39.06 46,324 26,519,535
05 mars 2019 41.01 43.76 40.50 42.79 81,577 29,056,080
04 mars 2019 38.47 49.84 34.70 40.91 66,654 27,778,872
03 mars 2019 39.98 40.78 38.36 38.54 15,034 26,166,437
02 mars 2019 39.62 41.09 37.01 40.02 21,018 27,175,323
01 mars 2019 38.87 40.41 38.61 39.70 8,987 26,956,706
28 févr. 2019 37.11 40.82 37.06 38.88 12,883 26,397,432
27 févr. 2019 37.12 39.52 36.08 37.07 19,437 25,169,029
26 févr. 2019 36.33 37.59 35.96 37.09 10,518 25,184,003
25 févr. 2019 33.87 37.54 33.63 36.44 9,469 24,744,788
24 févr. 2019 37.51 37.97 33.53 33.88 8,457 23,003,229
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 679,008 GBYTE in circulation. The last known price of Obyte is 38.77 USD and is down 9.86% over the last 24 hours. It is currently trading on 2 active market(s) with 30,809 USD traded over the last 24 hours. More information can be found at https://obyte.org/.
Obyte Statistics
Obyte Price 38.77 USD
Obyte ROI +101.70%
Market Rank #142
Cap. Marché 26,325,554 USD
24 Hour Volume 30,809 USD
Offre en Circulation 679,008 GBYTE
Offre Totale 1,000,000 GBYTE
Offre Max Aucune Donnée
All Time High 1195.99 USD
(13 janv. 2018)
All Time Low 6.81 USD
(29 déc. 2016)
52 Week High / Low 301.99 USD /
23.84 USD
90 Day High / Low 49.84 USD /
26.38 USD
30 Day High / Low 49.84 USD /
33.63 USD
7 Day High / Low 43.82 USD /
36.87 USD
24 Hour High / Low 43.89 USD /
38.74 USD
Yesterday's High / Low 43.82 USD /
40.79 USD
Yesterday's Open / Close 41.64 USD /
41.06 USD
Yesterday's Change $-0.581591 USD (-1.40%)
Yesterday's Volume $35,007 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)