Obyte
(GBYTE)
0.00223405 BTC (-0.09%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
1,572 BTC
Volume (24h)
0.83 BTC
Offre en Circulation
Offre Totale
-
Rang 260
This listing is not eligible for normal ranking. Learn more.
- Site Internet
- Site Internet 2
- Annonce
- Forum de Discussion
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin
Historique données pour Obyte
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 15 sept. 2019 | 22.36 | 23.32 | 22.30 | 22.35 | 8,219 | 15,722,829 |
| 14 sept. 2019 | 22.18 | 22.88 | 22.05 | 22.36 | 12,125 | 15,734,876 |
| 13 sept. 2019 | 22.77 | 22.83 | 21.89 | 22.19 | 15,200 | 15,613,301 |
| 12 sept. 2019 | 21.83 | 22.80 | 21.65 | 22.77 | 4,181 | 16,021,103 |
| 11 sept. 2019 | 22.15 | 22.35 | 21.44 | 21.81 | 8,773 | 15,347,414 |
| 10 sept. 2019 | 22.16 | 23.12 | 20.81 | 22.15 | 9,064 | 15,580,385 |
| 09 sept. 2019 | 22.49 | 23.03 | 20.64 | 22.17 | 8,901 | 15,596,346 |
| 08 sept. 2019 | 22.72 | 22.80 | 22.27 | 22.49 | 2,001 | 15,822,228 |
| 07 sept. 2019 | 20.83 | 22.90 | 20.71 | 22.73 | 13,975 | 15,994,285 |
| 06 sept. 2019 | 22.87 | 23.14 | 20.69 | 20.82 | 15,559 | 14,651,302 |
| 05 sept. 2019 | 22.97 | 22.98 | 22.50 | 22.87 | 2,137 | 16,089,749 |
| 04 sept. 2019 | 22.33 | 23.31 | 22.04 | 22.96 | 5,588 | 16,156,653 |
| 03 sept. 2019 | 23.63 | 23.71 | 22.23 | 22.33 | 12,175 | 15,713,815 |
| 02 sept. 2019 | 22.42 | 23.73 | 22.25 | 23.63 | 6,315 | 16,624,517 |
| 01 sept. 2019 | 22.33 | 22.52 | 21.94 | 22.42 | 4,904 | 15,774,438 |
| 31 août 2019 | 22.25 | 23.13 | 22.00 | 22.33 | 3,225 | 15,707,593 |
| 30 août 2019 | 22.81 | 23.88 | 20.85 | 22.24 | 12,131 | 15,649,435 |
| 29 août 2019 | 23.76 | 23.78 | 21.79 | 22.81 | 6,133 | 16,044,940 |
| 28 août 2019 | 23.54 | 24.47 | 22.97 | 23.76 | 4,482 | 16,717,975 |
| 27 août 2019 | 24.17 | 24.70 | 23.38 | 23.53 | 4,980 | 16,557,215 |
| 26 août 2019 | 24.30 | 25.96 | 24.11 | 24.16 | 14,960 | 17,001,044 |
| 25 août 2019 | 25.17 | 25.38 | 23.70 | 24.27 | 5,231 | 17,071,875 |
| 24 août 2019 | 24.29 | 25.21 | 23.27 | 25.17 | 7,016 | 17,709,089 |
| 23 août 2019 | 25.28 | 25.90 | 24.25 | 24.29 | 10,156 | 17,089,714 |
| 22 août 2019 | 24.67 | 25.40 | 23.51 | 25.28 | 4,876 | 17,786,074 |
| 21 août 2019 | 25.81 | 26.55 | 23.35 | 24.67 | 8,625 | 17,357,965 |
| 20 août 2019 | 24.06 | 26.86 | 24.00 | 25.81 | 3,972 | 18,156,986 |
| 19 août 2019 | 24.31 | 26.71 | 23.66 | 24.06 | 10,801 | 16,930,696 |
| 18 août 2019 | 24.65 | 25.04 | 23.88 | 24.30 | 10,393 | 17,094,437 |
| 17 août 2019 | 24.85 | 25.14 | 23.93 | 24.64 | 1,539 | 17,337,724 |
* Dernières données sur la période (heure UTC)
À propos de Obyte
Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 703,558 GBYTE in circulation. The last known price of Obyte is 23.14 USD and is up 0.07% over the last 24 hours. It is currently trading on 3 active market(s) with 8,640 USD traded over the last 24 hours. More information can be found at https://obyte.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
