×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $195,509,044,023Vol 24h:  $56,706,092,595Dominance BTC:  66.5%
Promouvoir
Cap. Marché:  $195,509,044,023Vol 24h:  $56,706,092,595Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Obyte (GBYTE)

$15.07 USD (-0.28%)
0.00209773 BTC (0.73%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $10,999,583 USD
    1,531 BTC
  • Volume (24h)
    $11,779.21 USD
    1.63956001 BTC
  • Offre en Circulation
    729,858 GBYTE
  • Offre Totale
    1,000,000 GBYTE

  • Historical data for Obyte

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    15.50
    17.24
    12.87
    16.80
    30,940.12
    12,264,031
    Dec 12, 2019
    16.19
    16.20
    15.28
    15.51
    7,415.05
    11,317,782
    Dec 11, 2019
    16.36
    16.49
    15.83
    16.19
    9,742.23
    11,818,879
    Dec 10, 2019
    16.64
    16.86
    15.93
    16.36
    7,724.82
    11,943,040
    Dec 09, 2019
    17.92
    17.99
    16.51
    16.63
    6,345.79
    12,138,082
    Dec 08, 2019
    17.74
    18.13
    17.08
    17.92
    7,689.03
    13,078,953
    Dec 07, 2019
    17.78
    17.93
    17.35
    17.74
    1,429.28
    12,950,744
    Dec 06, 2019
    18.55
    18.62
    17.35
    17.78
    2,769.24
    12,976,328
    Dec 05, 2019
    18.03
    19.37
    17.36
    18.55
    17,848.87
    13,535,621
    Dec 04, 2019
    18.19
    18.80
    17.00
    18.06
    6,287.97
    13,136,983
    Dec 03, 2019
    17.35
    18.26
    17.14
    18.19
    6,759.85
    13,227,013
    Dec 02, 2019
    17.80
    17.90
    17.09
    17.33
    2,135.09
    12,599,117
    Dec 01, 2019
    17.92
    18.14
    17.27
    17.80
    2,449.70
    12,943,904
    Nov 30, 2019
    18.25
    18.52
    17.79
    17.92
    3,479.18
    13,026,893
    Nov 29, 2019
    18.00
    18.45
    17.19
    18.25
    3,211.87
    13,266,925
    Nov 28, 2019
    18.59
    19.74
    17.94
    18.00
    5,825.92
    13,067,643
    Nov 27, 2019
    17.86
    19.76
    17.10
    18.58
    1,983.69
    13,491,258
    Nov 26, 2019
    18.92
    19.59
    17.46
    18.06
    3,176.41
    13,113,126
    Nov 25, 2019
    18.85
    19.40
    16.02
    18.92
    6,227.13
    13,736,257
    Nov 24, 2019
    19.84
    19.85
    17.75
    18.84
    3,993.69
    13,679,948
    Nov 23, 2019
    19.66
    19.85
    17.18
    19.84
    3,790.99
    14,404,052
    Nov 22, 2019
    19.57
    20.81
    17.93
    19.66
    2,347.49
    14,273,555
    Nov 21, 2019
    22.00
    22.03
    18.25
    19.57
    4,327.38
    14,210,500
    Nov 20, 2019
    21.74
    22.27
    19.69
    22.02
    4,177.78
    15,988,904
    Nov 19, 2019
    21.16
    22.23
    20.68
    21.74
    8,666.00
    15,786,822
    Nov 18, 2019
    21.42
    22.23
    21.04
    21.16
    5,196.20
    15,362,200
    Nov 17, 2019
    20.46
    22.20
    20.13
    21.41
    4,681.95
    15,548,461
    Nov 16, 2019
    20.09
    20.60
    20.04
    20.46
    2,117.17
    14,852,275
    Nov 15, 2019
    20.21
    20.69
    19.87
    20.09
    7,417.04
    14,583,520
    Nov 14, 2019
    20.31
    20.92
    19.96
    20.18
    7,114.60
    14,652,343

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 with 729,858.337 in circulation. The last known price of Obyte is $15.07 USD and is down -0.28% over the last 24 hours. It is currently trading on 2 active market(s) with $11,779.21 traded over the last 24 hours. More information can be found at https://obyte.org/.

Statistiques de Obyte

Obyte Price
$15.07 USD
Obyte ROI
-21.54%
Rang sur le marché
#270
Cap. Marché
$10,999,583 USD
Volume sur 24 H
$11,779.21 USD
Offre en Circulation
729,858 GBYTE
Offre Totale
1,000,000 GBYTE
Offre Max
Aucune Donnée
Le plus haut
$999.72 USD
(Jan 13, 2018)
Le plus bas
$10.21 USD
(Dec 29, 2016)
Bas / Haut sur 52 semaines
$57.49 USD /
$12.87 USD
Bas / Haut sur 90 jours
$29.55 USD /
$12.87 USD
Bas / Haut sur 30 jours
$22.27 USD /
$12.87 USD
Bas / Haut sur 7 jours
$18.13 USD /
$12.87 USD
Bas / Haut sur 24 heures
$17.24 USD /
$14.83 USD
Bas / Haut hier
$17.24 USD /
$12.87 USD
Ouverture / Fermeture d'hier
$15.50 USD /
$16.80 USD
Change d'hier
$1.30 USD (8.38%)
Volume d'hier
$30,940.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.