×
×
Crypto-monnaies:  6,269Marchés:  24,788Cap. Marché:  $357,648,339,180Vol 24h:  $75,351,279,793Dominance BTC:  60.5%
Promouvoir
Cap. Marché:  $357,648,339,180Vol 24h:  $75,351,279,793Dominance BTC:  60.5%Crypto-monnaies:  6,269Marchés:  24,788

Obyte (GBYTE)

$28.11 USD (1.50%)
0.00239702 BTC (0.57%)
Partager
Acheter
Exchange
Jeux d'argent
Earn Crypto
sponsored
  • Cap. Marché
    $21,169,778 USD
    1,805 BTC
  • Volume (24h)
    $6,430.87 USD
    0.54843477 BTC
  • Offre en Circulation
    753,181 GBYTE
  • Offre Totale
    1,000,000 GBYTE
  • Offre Max
    1,000,000 GBYTE

  • Historical data for Obyte

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    27.66
    28.47
    27.53
    28.24
    6,347.02
    21,266,174
    Aug 07, 2020
    27.77
    28.42
    27.17
    27.65
    9,024.82
    20,822,592
    Aug 06, 2020
    28.62
    28.74
    27.51
    27.78
    13,384.29
    20,920,604
    Aug 05, 2020
    28.84
    29.69
    28.45
    28.62
    18,943.84
    21,511,029
    Aug 04, 2020
    29.35
    29.68
    28.66
    28.69
    4,910.96
    21,562,238
    Aug 03, 2020
    28.21
    30.20
    28.06
    29.35
    10,541.36
    22,061,312
    Aug 02, 2020
    31.09
    31.83
    27.92
    28.20
    7,663.99
    21,197,175
    Aug 01, 2020
    29.28
    31.49
    29.06
    31.10
    5,974.95
    23,374,397
    Jul 31, 2020
    28.49
    29.57
    27.35
    29.28
    8,886.25
    22,010,736
    Jul 30, 2020
    30.13
    30.13
    28.14
    28.50
    9,128.34
    21,419,163
    Jul 29, 2020
    30.09
    32.25
    29.91
    30.10
    15,614.47
    22,626,243
    Jul 28, 2020
    31.24
    32.63
    28.85
    30.08
    22,499.01
    22,607,511
    Jul 27, 2020
    28.07
    31.77
    28.06
    31.52
    11,229.89
    23,695,472
    Jul 26, 2020
    28.32
    29.76
    27.47
    28.07
    8,057.85
    21,096,439
    Jul 25, 2020
    27.67
    28.70
    24.63
    28.31
    15,483.69
    21,281,578
    Jul 24, 2020
    24.98
    28.14
    24.57
    27.67
    23,993.03
    20,797,086
    Jul 23, 2020
    23.64
    26.57
    23.62
    24.97
    22,447.86
    18,769,015
    Jul 22, 2020
    27.90
    28.45
    23.12
    23.64
    16,725.36
    17,766,441
    Jul 21, 2020
    26.65
    30.11
    26.01
    27.90
    27,806.89
    20,971,560
    Jul 20, 2020
    23.84
    26.90
    23.36
    26.65
    14,832.80
    20,031,160
    Jul 19, 2020
    25.55
    25.56
    21.52
    23.65
    26,889.76
    17,761,825
    Jul 18, 2020
    26.87
    27.08
    24.35
    25.55
    13,168.29
    19,189,591
    Jul 17, 2020
    26.51
    27.08
    23.65
    26.87
    21,731.07
    20,184,465
    Jul 16, 2020
    27.19
    27.25
    25.78
    26.52
    9,866.00
    19,918,870
    Jul 15, 2020
    26.40
    27.46
    23.08
    27.20
    20,600.30
    20,428,623
    Jul 14, 2020
    23.19
    27.62
    23.18
    26.40
    22,311.57
    19,831,213
    Jul 13, 2020
    22.00
    24.81
    20.80
    23.32
    20,116.06
    17,517,810
    Jul 12, 2020
    20.49
    23.28
    20.09
    22.00
    24,026.79
    16,525,816
    Jul 11, 2020
    20.16
    21.19
    18.41
    20.49
    8,331.00
    15,394,458
    Jul 10, 2020
    20.77
    21.08
    19.28
    20.16
    4,662.62
    15,144,942
    Jul 09, 2020
    19.14
    20.77
    18.41
    20.77
    20,928.01
    15,601,801

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Obyte

Launched on Dec 25, 2016, Obyte is a distributed ledger based on directed acyclic graph (DAG). The team claims that due to the absence of blocks and miners, access to Obyte ledger is decentralized, disintermediated, free (as in freedom), equal, and open.

Obyte claims to be the first DAG-based cryptocurrency platform to support dApps. Due to the absence of miners and blocks, the team claims that there is no risk of front-running and other miner manipulation, and dApps are safer and easier to develop than blockchain-based dApps. DApps are developed in Oscript - a new language that avoids many unsafe programming patterns common in earlier dApp platforms.

The team believes that Obyte is especially well suited for DeFi apps; some are already available on the platform, such as Discount Stablecoins (https://ostable.org), while some are being developed.

Other features include self-sovereign identity, private untraceable currencies, sending crypto to email using textcoins, and extremely small-footprint libraries suitable for small IoT devices.

Statistiques de Obyte

Prix de Obyte$28.11 USD
RSI de Obyte
46.34%
Rang sur le marché#321
Cap. Marché$21,169,778 USD
Volume sur 24 H$6,430.87 USD
Offre en Circulation753,181 GBYTE
Offre Totale1,000,000 GBYTE
Offre Max1,000,000 GBYTE
Le plus haut
$999.72 USD
(Jan 13, 2018)
Le plus bas
$9.29 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$32.63 USD /
$9.32 USD
Bas / Haut sur 90 jours
$32.63 USD /
$17.15 USD
Bas / Haut sur 30 jours
$32.63 USD /
$18.41 USD
Bas / Haut sur 7 jours
$31.83 USD /
$27.17 USD
Bas / Haut sur 24 heures
$28.47 USD /
$27.54 USD
Bas / Haut hier
$28.47 USD /
$27.53 USD
Ouverture / Fermeture d'hier
$27.66 USD /
$28.24 USD
Change d'hier$0.573251 USD (2.07%)
Volume d'hier$6,347.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.