Obyte
(GBYTE)
23.72
USD
(1.77%)
0.00219504 BTC (-1.16%)
0.00219504 BTC (-1.16%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
16,689,472
USD
1,544 BTC
1,544 BTC
Volume (24h)
11,890
USD
1.10 BTC
1.10 BTC
Offre en Circulation
703,558
GBYTE
Offre Totale
1,000,000
GBYTE
Historique données pour Obyte
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 20 juil. 2019 | 23.08 | 24.79 | 22.71 | 23.69 | 11,784 | 16,670,161 |
| 19 juil. 2019 | 23.12 | 27.67 | 22.74 | 23.07 | 58,249 | 16,231,157 |
| 18 juil. 2019 | 21.26 | 23.34 | 20.47 | 23.12 | 15,862 | 16,262,970 |
| 17 juil. 2019 | 21.40 | 22.57 | 20.03 | 21.25 | 22,113 | 14,947,889 |
| 16 juil. 2019 | 24.71 | 25.04 | 20.98 | 21.44 | 16,962 | 15,086,553 |
| 15 juil. 2019 | 23.75 | 27.62 | 22.61 | 24.73 | 23,656 | 17,402,506 |
| 14 juil. 2019 | 25.89 | 26.26 | 22.78 | 23.74 | 17,729 | 16,699,057 |
| 13 juil. 2019 | 26.75 | 27.59 | 24.84 | 25.88 | 31,365 | 18,207,715 |
| 12 juil. 2019 | 27.67 | 29.55 | 25.97 | 26.74 | 23,241 | 18,814,094 |
| 11 juil. 2019 | 29.96 | 30.15 | 27.22 | 27.65 | 9,798 | 19,451,907 |
| 10 juil. 2019 | 31.98 | 33.14 | 28.81 | 29.96 | 35,963 | 21,078,847 |
| 09 juil. 2019 | 34.46 | 34.48 | 30.16 | 31.98 | 31,471 | 22,500,054 |
| 08 juil. 2019 | 30.97 | 35.60 | 28.16 | 34.45 | 59,223 | 24,238,331 |
| 07 juil. 2019 | 31.52 | 32.56 | 30.40 | 30.97 | 12,902 | 21,787,963 |
| 06 juil. 2019 | 32.08 | 34.01 | 30.43 | 31.52 | 43,988 | 22,177,796 |
| 05 juil. 2019 | 32.70 | 34.97 | 30.99 | 32.08 | 26,549 | 22,572,931 |
| 04 juil. 2019 | 36.55 | 36.74 | 32.22 | 32.71 | 13,303 | 23,013,533 |
| 03 juil. 2019 | 34.51 | 37.69 | 33.35 | 36.55 | 9,139 | 25,714,920 |
| 02 juil. 2019 | 34.85 | 35.85 | 30.00 | 34.51 | 15,059 | 24,281,492 |
| 01 juil. 2019 | 33.65 | 35.45 | 31.48 | 34.84 | 5,971 | 24,511,937 |
| 30 juin 2019 | 37.49 | 40.00 | 32.94 | 33.65 | 9,470 | 23,672,263 |
| 29 juin 2019 | 37.59 | 39.58 | 34.46 | 37.52 | 16,980 | 26,396,236 |
| 28 juin 2019 | 33.34 | 43.12 | 33.16 | 37.56 | 114,580 | 26,423,905 |
| 27 juin 2019 | 36.34 | 38.37 | 28.57 | 33.34 | 34,469 | 23,458,474 |
| 26 juin 2019 | 36.84 | 39.02 | 33.10 | 36.32 | 85,934 | 25,554,434 |
| 25 juin 2019 | 37.39 | 40.13 | 33.92 | 36.84 | 71,168 | 25,916,394 |
| 24 juin 2019 | 36.48 | 37.46 | 33.81 | 37.37 | 22,066 | 26,295,000 |
| 23 juin 2019 | 34.56 | 42.24 | 33.26 | 36.48 | 30,589 | 25,664,870 |
| 22 juin 2019 | 35.22 | 37.14 | 32.19 | 34.55 | 61,370 | 24,310,786 |
| 21 juin 2019 | 35.15 | 35.47 | 31.88 | 35.22 | 26,194 | 24,778,877 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Obyte
Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 703,558 GBYTE in circulation. The last known price of Obyte is 23.72 USD and is up 1.77% over the last 24 hours. It is currently trading on 3 active market(s) with 11,890 USD traded over the last 24 hours. More information can be found at https://obyte.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
