Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Novacoin Novacoin (NVC)
0.271811 USD (-1.92%)
0.00003310 BTC (-0.23%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
634,883 USD
77 BTC
Volume (24h)
429 USD
0.05 BTC
Offre en Circulation
2,335,757 NVC

Historique données pour Novacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.285663 0.297240 0.274505 0.286697 648 669,654
13 oct. 2019 0.294712 0.300817 0.273772 0.285724 666 667,381
12 oct. 2019 0.301171 0.311455 0.285457 0.294712 390 688,374
11 oct. 2019 0.295905 0.414054 0.276168 0.305486 1,119 713,542
10 oct. 2019 0.317299 0.332533 0.255903 0.295905 1,427 691,162
09 oct. 2019 0.300574 0.340938 0.288396 0.317232 757 740,977
08 oct. 2019 0.292306 0.311539 0.289523 0.300574 778 702,067
07 oct. 2019 0.292947 0.306545 0.284591 0.292421 717 683,024
06 oct. 2019 0.295006 0.301015 0.288206 0.293336 714 685,161
05 oct. 2019 0.333485 0.335385 0.293156 0.295035 776 689,130
04 oct. 2019 0.350048 0.364470 0.295074 0.332893 861 777,558
03 oct. 2019 0.348856 0.369496 0.313891 0.350031 832 817,587
02 oct. 2019 0.293890 0.412083 0.289519 0.349006 886 815,194
01 oct. 2019 0.302906 0.315003 0.290328 0.293798 863 686,240
30 sept. 2019 0.309149 0.328120 0.280561 0.311147 821 726,763
29 sept. 2019 0.336223 0.337458 0.309149 0.309149 754 722,097
28 sept. 2019 0.334465 0.337570 0.326901 0.336160 742 785,189
27 sept. 2019 0.329425 0.339516 0.309259 0.334580 1,351 781,498
26 sept. 2019 0.356865 0.362766 0.318301 0.329425 683 769,457
25 sept. 2019 0.373484 0.380720 0.335031 0.356975 865 833,808
24 sept. 2019 0.458937 0.475706 0.354119 0.372974 906 871,176
23 sept. 2019 0.459220 0.473774 0.409006 0.458982 1,079 1,072,069
22 sept. 2019 0.386002 0.483282 0.352273 0.459127 1,189 1,072,409
21 sept. 2019 0.388024 0.418948 0.354099 0.385792 1,001 901,116
20 sept. 2019 0.433931 0.447767 0.364890 0.384433 894 897,941
19 sept. 2019 0.368716 0.476764 0.345975 0.433529 1,102 1,012,619
18 sept. 2019 0.373697 0.410025 0.358107 0.368633 996 861,036
17 sept. 2019 0.378979 0.464263 0.372344 0.376527 983 879,474
16 sept. 2019 0.389131 0.394212 0.369367 0.378797 771 884,778
15 sept. 2019 0.420560 0.470172 0.374797 0.389131 924 908,916
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.271811 USD and is down 1.92% over the last 24 hours. It is currently trading on 2 active market(s) with 429 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Statistiques de Novacoin
Prix de Novacoin 0.271811 USD
RSI de Novacoin -93.56%
Rang sur le marché #1004
Cap. Marché 634,883 USD
Volume sur 24 H 429 USD
Offre en Circulation 2,335,757 NVC
Offre Totale 2,335,757 NVC
Offre Max Aucune Donnée
Le plus haut 31.23 USD
(28 nov. 2013)
Le plus bas 0.255496 USD
(10 oct. 2019)
Bas / Haut sur 52 semaines 11.18 USD /
0.255903 USD
Bas / Haut sur 90 jours 0.718217 USD /
0.255903 USD
Bas / Haut sur 30 jours 0.483282 USD /
0.255903 USD
Bas / Haut sur 7 jours 0.414054 USD /
0.255903 USD
Bas / Haut sur 24 heures 0.292614 USD /
0.271321 USD
Bas / Haut hier 0.297240 USD /
0.274505 USD
Ouverture / Fermeture d'hier 0.285663 USD /
0.286697 USD
Change d'hier $0.001034 USD (+0.36%)
Volume d'hier $648 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)