Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Novacoin Novacoin (NVC)
0.559941 USD (1.59%)
0.00010001 BTC (-0.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,307,885 USD
234 BTC
Volume (24h)
1,566 USD
0.28 BTC
Offre en Circulation
2,335,757 NVC

Historique données pour Novacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.540328 0.570957 0.536647 0.554803 1,741 1,295,884
22 avr. 2019 0.531852 0.543078 0.525609 0.540197 902 1,261,768
21 avr. 2019 0.534378 0.536826 0.523442 0.532205 641 1,243,100
20 avr. 2019 0.531469 0.538228 0.527732 0.534378 766 1,248,177
19 avr. 2019 0.531317 0.534897 0.521175 0.530887 833 1,240,023
18 avr. 2019 0.525161 0.533502 0.523264 0.531338 914 1,241,075
17 avr. 2019 0.524310 0.528852 0.519933 0.525372 815 1,227,141
16 avr. 2019 0.504817 0.525174 0.503397 0.524550 881 1,225,221
15 avr. 2019 0.515437 0.520602 0.500730 0.504962 827 1,179,468
14 avr. 2019 0.514564 0.521498 0.504858 0.515437 632 1,203,934
13 avr. 2019 0.508041 0.514564 0.504230 0.514564 167 1,201,896
12 avr. 2019 0.507052 0.509823 0.496163 0.508239 435 1,187,123
11 avr. 2019 0.535124 0.537248 0.502024 0.507052 888 1,184,350
10 avr. 2019 0.522759 0.544310 0.518197 0.535099 1,296 1,249,861
09 avr. 2019 0.535282 0.542146 0.515146 0.522880 826 1,221,321
08 avr. 2019 0.527251 0.538262 0.513774 0.535618 898 1,251,072
07 avr. 2019 0.508262 0.530480 0.504999 0.526998 606 1,230,939
06 avr. 2019 0.503616 0.520759 0.498508 0.508777 1,063 1,188,379
05 avr. 2019 0.504824 0.508112 0.497221 0.503490 818 1,176,031
04 avr. 2019 0.502423 0.519427 0.485846 0.504824 959 1,179,147
03 avr. 2019 0.494321 0.538465 0.491046 0.502426 958 1,173,544
02 avr. 2019 0.427219 0.498323 0.425929 0.494058 666 1,153,999
01 avr. 2019 0.434995 0.440836 0.411432 0.427219 1,002 997,880
31 mars 2019 0.427083 0.435327 0.408039 0.434802 940 1,015,591
30 mars 2019 0.391818 0.435296 0.383046 0.427083 516 997,563
29 mars 2019 0.406348 0.414437 0.389368 0.391818 415 915,191
28 mars 2019 0.412677 0.413896 0.403019 0.406348 527 949,130
27 mars 2019 0.398052 0.420223 0.397507 0.412677 651 963,913
26 mars 2019 0.393788 0.398775 0.390738 0.397848 439 929,276
25 mars 2019 0.402585 0.406934 0.389892 0.394368 739 921,147
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.559941 USD and is up 1.59% over the last 24 hours. It is currently trading on 2 active market(s) with 1,566 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Novacoin Statistics
Novacoin Price 0.559941 USD
Novacoin ROI -86.74%
Market Rank #789
Cap. Marché 1,307,885 USD
24 Hour Volume 1,566 USD
Offre en Circulation 2,335,757 NVC
Offre Totale 2,335,757 NVC
Offre Max Aucune Donnée
All Time High 31.23 USD
(28 nov. 2013)
All Time Low 0.338884 USD
(13 avr. 2016)
52 Week High / Low 11.18 USD /
0.357098 USD
90 Day High / Low 0.571999 USD /
0.357098 USD
30 Day High / Low 0.570957 USD /
0.383046 USD
7 Day High / Low 0.570957 USD /
0.519933 USD
24 Hour High / Low 0.570957 USD /
0.545362 USD
Yesterday's High / Low 0.570957 USD /
0.536647 USD
Yesterday's Open / Close 0.540328 USD /
0.554803 USD
Yesterday's Change $0.014475 USD (+2.68%)
Yesterday's Volume $1,741 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)