×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $287,557,417,687Vol 24h:  $138,642,079,683Dominance BTC:  62.7%
Cap. Marché:  $287,557,417,687Vol 24h:  $138,642,079,683Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

Novacoin (NVC)

$0.353531 USD (5.35%)
0.00003578 BTC (2.72%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $825,762 USD
    83.56818842 BTC
  • Volume (24h)
    $944.34 USD
    0.09556829 BTC
  • Offre en Circulation
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.339618
    0.375790
    0.331828
    0.333332
    748.39
    778,582
    Feb 21, 2020
    0.355910
    0.377167
    0.337857
    0.339694
    883.54
    793,442
    Feb 20, 2020
    0.360023
    0.380441
    0.326233
    0.355899
    1,045.07
    831,294
    Feb 19, 2020
    0.355842
    0.389199
    0.343046
    0.360023
    1,111.64
    840,925
    Feb 18, 2020
    0.329909
    0.362213
    0.328254
    0.355757
    1,914.00
    830,961
    Feb 17, 2020
    0.337870
    0.398850
    0.323585
    0.329909
    896.00
    770,586
    Feb 16, 2020
    0.373686
    0.385402
    0.332820
    0.337870
    791.68
    789,182
    Feb 15, 2020
    0.374722
    0.405770
    0.373686
    0.373686
    952.98
    872,840
    Feb 14, 2020
    0.391531
    0.400298
    0.369868
    0.374722
    878.79
    875,259
    Feb 13, 2020
    0.352702
    0.408650
    0.352702
    0.391417
    1,088.10
    914,256
    Feb 12, 2020
    0.349001
    0.394918
    0.348137
    0.352702
    898.25
    823,827
    Feb 11, 2020
    0.338994
    0.382177
    0.337097
    0.348922
    1,245.65
    814,996
    Feb 10, 2020
    0.338748
    0.344441
    0.299910
    0.338994
    2,297.08
    791,808
    Feb 09, 2020
    0.325990
    0.342730
    0.325990
    0.338608
    676.40
    790,905
    Feb 08, 2020
    0.328411
    0.341736
    0.322913
    0.325990
    846.90
    761,433
    Feb 07, 2020
    0.326964
    0.340816
    0.322261
    0.328386
    816.65
    767,030
    Feb 06, 2020
    0.328408
    0.338470
    0.318027
    0.326959
    870.69
    763,697
    Feb 05, 2020
    0.322246
    0.339580
    0.314850
    0.328358
    959.75
    766,965
    Feb 04, 2020
    0.329794
    0.340726
    0.307982
    0.322217
    876.27
    752,620
    Feb 03, 2020
    0.334645
    0.343797
    0.310079
    0.329794
    791.00
    770,318
    Feb 02, 2020
    0.330309
    0.346936
    0.320919
    0.334645
    798.35
    781,648
    Feb 01, 2020
    0.328177
    0.356032
    0.322244
    0.330343
    841.35
    771,602
    Jan 31, 2020
    0.330389
    0.335910
    0.321240
    0.327523
    723.01
    765,014
    Jan 30, 2020
    0.327732
    0.362160
    0.319295
    0.330397
    753.88
    771,728
    Jan 29, 2020
    0.339980
    0.372766
    0.324397
    0.327731
    910.34
    765,500
    Jan 28, 2020
    0.333951
    0.361965
    0.321817
    0.338551
    770.62
    790,774
    Jan 27, 2020
    0.323931
    0.356568
    0.309689
    0.334090
    963.46
    780,353
    Jan 26, 2020
    0.317498
    0.335145
    0.312603
    0.321237
    815.61
    750,332
    Jan 25, 2020
    0.319746
    0.324721
    0.308178
    0.317530
    757.53
    741,672
    Jan 24, 2020
    0.318910
    0.340277
    0.299956
    0.319784
    851.03
    746,938
    Jan 23, 2020
    0.330724
    0.331652
    0.304709
    0.318490
    701.64
    743,914

À propos de Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.714. The last known price of Novacoin is $0.353542 USD and is up 5.35% over the last 24 hours. It is currently trading on 2 active market(s) with $944.37 traded over the last 24 hours. More information can be found at http://novacoin.org.

Statistiques de Novacoin

Novacoin Price
$0.353531 USD
Novacoin ROI
-91.63%
Rang sur le marché
#989
Cap. Marché
$825,762 USD
Volume sur 24 H
$944.34 USD
Offre en Circulation
2,335,757 NVC
Offre Totale
2,335,757 NVC
Offre Max
Aucune Donnée
Le plus haut
$31.23 USD
(Nov 28, 2013)
Le plus bas
$0.238789 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$1.10 USD /
$0.238789 USD
Bas / Haut sur 90 jours
$0.651631 USD /
$0.252357 USD
Bas / Haut sur 30 jours
$0.408650 USD /
$0.299910 USD
Bas / Haut sur 7 jours
$0.398850 USD /
$0.323585 USD
Bas / Haut sur 24 heures
$0.383358 USD /
$0.331828 USD
Bas / Haut hier
$0.375790 USD /
$0.331828 USD
Ouverture / Fermeture d'hier
$0.339618 USD /
$0.333332 USD
Change d'hier
$-0.006286 USD (-1.85%)
Volume d'hier
$748.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.