Cap. Marché:
Novacoin Novacoin (NVC)
0.398969 USD (-0.44%)
0.00010049 BTC (-0.17%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
929,802 USD
234 BTC
Volume (24h)
1,442 USD
0.36 BTC
Offre en Circulation
2,330,511 NVC

Historique données pour Novacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 févr. 2019 0.400320 0.409896 0.393584 0.400021 1,472 932,207
20 févr. 2019 0.401691 0.408956 0.394266 0.404577 787 942,422
19 févr. 2019 0.395161 0.410485 0.391234 0.403401 834 939,325
18 févr. 2019 0.387809 0.417047 0.379398 0.398883 1,216 928,477
17 févr. 2019 0.376646 0.397326 0.362993 0.384239 852 894,025
16 févr. 2019 0.410818 0.427005 0.363485 0.375037 962 872,285
15 févr. 2019 0.404332 0.542727 0.397761 0.418747 1,411 973,606
14 févr. 2019 0.403377 0.408159 0.397157 0.405409 670 942,131
13 févr. 2019 0.402540 0.414111 0.401342 0.405828 629 942,690
12 févr. 2019 0.418826 0.422431 0.399144 0.407786 853 946,826
11 févr. 2019 0.412111 0.424966 0.403157 0.422835 705 981,338
10 févr. 2019 0.405048 0.412561 0.401412 0.410886 603 953,207
09 févr. 2019 0.404746 0.458326 0.402665 0.410200 753 949,894
08 févr. 2019 0.387869 0.413752 0.376294 0.406364 857 941,011
07 févr. 2019 0.399881 0.407778 0.375924 0.383435 599 887,914
06 févr. 2019 0.390331 0.409433 0.373538 0.392802 758 909,607
05 févr. 2019 0.402280 0.414359 0.383105 0.387640 792 897,482
04 févr. 2019 0.427074 0.432713 0.399210 0.409711 783 948,238
03 févr. 2019 0.443956 0.463921 0.423896 0.430582 953 996,202
02 févr. 2019 0.453311 0.458714 0.427646 0.437067 664 1,010,750
01 févr. 2019 0.438359 0.468608 0.431232 0.448006 682 1,035,647
31 janv. 2019 0.436437 0.531057 0.422699 0.461369 821 1,066,054
30 janv. 2019 0.439007 0.446433 0.423595 0.443262 772 1,023,752
29 janv. 2019 0.436177 0.448843 0.410723 0.431523 652 996,231
28 janv. 2019 0.448914 0.451598 0.414066 0.434208 760 1,002,028
27 janv. 2019 0.451712 0.469102 0.446761 0.447613 811 1,032,521
26 janv. 2019 0.469414 0.541579 0.449992 0.453443 976 1,045,524
25 janv. 2019 0.469214 0.481255 0.457556 0.468247 679 1,079,187
24 janv. 2019 0.463340 0.502284 0.457326 0.469418 1,318 1,081,514
23 janv. 2019 0.492335 0.498032 0.465026 0.467355 698 1,076,284
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,330,511 NVC. The last known price of Novacoin is 0.398969 USD and is down 0.44% over the last 24 hours. It is currently trading on 2 active market(s) with 1,442 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Novacoin Price 0.398969 USD
Market Rank #770
Cap. Marché 929,802 USD
24h Volume 1,442 USD
Offre en Circulation 2,330,511 NVC
Offre Totale 2,330,511 NVC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.400320 USD / $0.400021 USD
Yesterday's High / Low $0.409896 USD / $0.393584 USD
Yesterday's Change -0.0003 USD (-0.07%)
Yesterday's Volume $1,472 USD