×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,653Cap. Marché:  $197,960,536,827Vol 24h:  $61,460,033,717Dominance BTC:  66.7%
Cap. Marché:  $197,960,536,827Vol 24h:  $61,460,033,717Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,653

NKN (NKN)

$0.020029 USD (-1.67%)
0.00000275 BTC (-0.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $9,346,673 USD
    1,282 BTC
  • Volume (24h)
    $1,973,450 USD
    270.59761270 BTC
  • Offre en Circulation
    466,666,666 NKN
  • Offre Totale
    700,000,000 NKN
  • Offre Max
    1,000,000,000 NKN
  • Historical data for NKN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.021186
    0.021608
    0.019308
    0.020027
    2,239,584
    9,345,900
    Dec 09, 2019
    0.021577
    0.022862
    0.021081
    0.021166
    2,341,260
    9,877,590
    Dec 08, 2019
    0.021111
    0.021989
    0.020786
    0.021515
    1,913,773
    10,040,208
    Dec 07, 2019
    0.020797
    0.021610
    0.020745
    0.021117
    1,529,890
    9,854,558
    Dec 06, 2019
    0.020762
    0.021611
    0.020554
    0.020795
    1,554,684
    9,704,138
    Dec 05, 2019
    0.020934
    0.021888
    0.020365
    0.020755
    1,620,504
    9,685,488
    Dec 04, 2019
    0.022703
    0.022955
    0.020994
    0.021024
    2,311,072
    9,811,388
    Dec 03, 2019
    0.020712
    0.023365
    0.020269
    0.022790
    2,934,602
    10,635,177
    Dec 02, 2019
    0.021409
    0.021590
    0.020358
    0.020712
    1,490,648
    9,665,512
    Dec 01, 2019
    0.022076
    0.022147
    0.020323
    0.021283
    1,979,950
    9,932,263
    Nov 30, 2019
    0.023862
    0.024328
    0.021654
    0.022077
    2,185,964
    10,302,618
    Nov 29, 2019
    0.021304
    0.024124
    0.021114
    0.023884
    2,812,905
    11,145,660
    Nov 28, 2019
    0.021573
    0.022381
    0.021119
    0.021160
    1,906,715
    9,874,474
    Nov 27, 2019
    0.021192
    0.022620
    0.019611
    0.021585
    3,187,998
    10,072,775
    Nov 26, 2019
    0.020038
    0.022037
    0.019804
    0.021220
    2,824,969
    9,902,832
    Nov 25, 2019
    0.019021
    0.021001
    0.016465
    0.020041
    2,243,194
    9,352,635
    Nov 24, 2019
    0.021159
    0.021392
    0.019041
    0.019058
    1,475,731
    8,893,838
    Nov 23, 2019
    0.019579
    0.021504
    0.019429
    0.021148
    1,951,848
    9,869,167
    Nov 22, 2019
    0.022075
    0.023089
    0.018361
    0.019609
    2,192,212
    9,151,075
    Nov 21, 2019
    0.024618
    0.024690
    0.021541
    0.022075
    2,134,403
    10,301,814
    Nov 20, 2019
    0.025520
    0.025625
    0.024481
    0.024535
    1,710,524
    11,449,830
    Nov 19, 2019
    0.026205
    0.026694
    0.024978
    0.025520
    2,206,162
    11,909,325
    Nov 18, 2019
    0.028336
    0.028481
    0.026103
    0.026205
    2,569,066
    12,229,199
    Nov 17, 2019
    0.028413
    0.029063
    0.028176
    0.028329
    2,280,943
    13,220,285
    Nov 16, 2019
    0.028177
    0.028621
    0.027316
    0.028413
    2,445,798
    13,259,180
    Nov 15, 2019
    0.029385
    0.030030
    0.027389
    0.028178
    3,373,942
    13,149,592
    Nov 14, 2019
    0.030849
    0.031824
    0.029043
    0.029328
    3,783,416
    13,686,502
    Nov 13, 2019
    0.029368
    0.031912
    0.028896
    0.030876
    5,812,913
    14,408,701
    Nov 12, 2019
    0.029416
    0.029698
    0.027876
    0.029375
    3,163,181
    13,708,499
    Nov 11, 2019
    0.029440
    0.029979
    0.027536
    0.029431
    3,135,173
    13,734,556

À propos de NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

Statistiques de NKN

NKN Price
$0.020029 USD
NKN ROI
-94.71%
Rang sur le marché
#299
Cap. Marché
$9,346,673 USD
Volume sur 24 H
$1,973,450 USD
Offre en Circulation
466,666,666 NKN
Offre Totale
700,000,000 NKN
Offre Max
1,000,000,000 NKN
Le plus haut
$0.545913 USD
(Jun 02, 2018)
Le plus bas
$0.010200 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$0.116429 USD /
$0.010203 USD
Bas / Haut sur 90 jours
$0.067390 USD /
$0.016430 USD
Bas / Haut sur 30 jours
$0.031912 USD /
$0.016465 USD
Bas / Haut sur 7 jours
$0.022862 USD /
$0.019308 USD
Bas / Haut sur 24 heures
$0.020814 USD /
$0.019308 USD
Bas / Haut hier
$0.021608 USD /
$0.019308 USD
Ouverture / Fermeture d'hier
$0.021186 USD /
$0.020027 USD
Change d'hier
$-0.001160 USD (-5.47%)
Volume d'hier
$2,239,584 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.