Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NKN NKN (NKN)
0.066161 USD (-1.74%)
0.00000822 BTC (-3.81%)
0.00026331 ETH (-4.04%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
23,156,466 USD
2,878 BTC
92,158 ETH
Volume (24h)
1,281,599 USD
159.30 BTC
5,101 ETH
Offre en Circulation
350,000,000 NKN
Offre Totale
700,000,000 NKN
Offre Max
1,000,000,000 NKN

Historique données pour NKN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.066571 0.069487 0.059921 0.068580 2,284,337 24,003,164
22 mai 2019 0.060757 0.074443 0.060004 0.066577 3,622,393 23,301,929
21 mai 2019 0.052825 0.061296 0.051941 0.060757 1,509,074 21,264,921
20 mai 2019 0.052601 0.053620 0.050424 0.052651 714,636 18,427,799
19 mai 2019 0.051366 0.054996 0.050548 0.052601 758,826 18,410,407
18 mai 2019 0.050445 0.102638 0.049682 0.051359 729,123 17,975,622
17 mai 2019 0.057464 0.058601 0.049891 0.050445 559,457 17,655,727
16 mai 2019 0.054280 0.060956 0.051337 0.057449 1,153,928 20,107,318
15 mai 2019 0.049042 0.057046 0.047874 0.054603 859,403 19,110,890
14 mai 2019 0.048385 0.049876 0.045708 0.049041 850,125 17,164,425
13 mai 2019 0.046997 0.050726 0.045177 0.048393 674,660 16,937,505
12 mai 2019 0.047958 0.049473 0.045309 0.046997 435,027 16,449,077
11 mai 2019 0.044312 0.050295 0.043283 0.047985 842,892 16,794,596
10 mai 2019 0.043333 0.045213 0.042804 0.044438 613,123 15,553,331
09 mai 2019 0.045070 0.045559 0.042543 0.043335 462,683 15,167,219
08 mai 2019 0.043912 0.045618 0.043026 0.045080 530,893 15,777,841
07 mai 2019 0.044433 0.046132 0.043453 0.044399 622,915 15,539,556
06 mai 2019 0.046310 0.046802 0.040406 0.044441 1,568,660 15,554,191
05 mai 2019 0.045661 0.046390 0.043607 0.046304 505,277 16,206,317
04 mai 2019 0.047247 0.047724 0.042952 0.045647 413,409 15,976,624
03 mai 2019 0.045562 0.049141 0.044152 0.047247 542,365 16,536,522
02 mai 2019 0.044943 0.046681 0.043980 0.045565 461,081 15,947,812
01 mai 2019 0.046370 0.047465 0.042414 0.044951 578,637 15,732,695
30 avr. 2019 0.043501 0.046360 0.041542 0.046360 308,245 16,225,883
29 avr. 2019 0.046842 0.049040 0.042458 0.043512 838,744 15,229,114
28 avr. 2019 0.046611 0.049302 0.044279 0.046836 287,052 16,392,654
27 avr. 2019 0.045827 0.048087 0.043932 0.046611 361,692 16,313,880
26 avr. 2019 0.046643 0.048023 0.044323 0.045817 523,082 16,035,880
25 avr. 2019 0.048127 0.050206 0.044438 0.046593 405,009 16,307,529
24 avr. 2019 0.048840 0.051018 0.045318 0.048129 652,287 16,845,000
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

Statistiques de NKN
Prix de NKN 0.066161 USD
RSI de NKN -82.54%
Rang sur le marché #189
Cap. Marché 23,156,466 USD
Volume sur 24 H 1,281,599 USD
Offre en Circulation 350,000,000 NKN
Offre Totale 700,000,000 NKN
Offre Max 1,000,000,000 NKN
Le plus haut 0.545913 USD
(02 juin 2018)
Le plus bas 0.010203 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.545913 USD /
0.010203 USD
Bas / Haut sur 90 jours 0.102638 USD /
0.029292 USD
Bas / Haut sur 30 jours 0.102638 USD /
0.040406 USD
Bas / Haut sur 7 jours 0.102638 USD /
0.049682 USD
Bas / Haut sur 24 heures 0.070851 USD /
0.064121 USD
Bas / Haut hier 0.069487 USD /
0.059921 USD
Ouverture / Fermeture d'hier 0.066571 USD /
0.068580 USD
Change d'hier $0.002010 USD (+3.02%)
Volume d'hier $2,284,337 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)