Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NevaCoin NevaCoin (NEVA)
0.005660 USD (10.40%)
0.00000070 BTC (0.09%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
21,991 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
3,885,480 NEVA

Historique données pour NevaCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.005196 0.005279 0.005062 0.005071 1 19,702
17 mai 2019 0.005514 0.005547 0.004942 0.005196 1 20,185
16 mai 2019 0.006459 0.007415 0.005383 0.005516 13 21,427
15 mai 2019 0.005512 0.006504 0.005512 0.006468 2 25,111
14 mai 2019 0.005512 0.005512 0.005512 0.005512 - 21,382
13 mai 2019 0.005512 0.005512 0.005512 0.005512 - 21,375
12 mai 2019 0.005512 0.005512 0.005512 0.005512 - 21,371
11 mai 2019 0.005512 0.005512 0.005512 0.005512 - 21,360
10 mai 2019 0.005512 0.005512 0.005512 0.005512 - 21,352
09 mai 2019 0.005512 0.005512 0.005512 0.005512 - 21,352
08 mai 2019 0.005512 0.005512 0.005512 0.005512 - 21,349
07 mai 2019 0.005339 0.005583 0.005339 0.005512 - 21,348
06 mai 2019 0.004880 0.005397 0.004880 0.005340 1 20,681
05 mai 2019 0.004880 0.004880 0.004880 0.004880 - 18,895
04 mai 2019 0.004880 0.004880 0.004880 0.004880 - 18,887
03 mai 2019 0.004880 0.004880 0.004880 0.004880 - 18,879
02 mai 2019 0.004880 0.004880 0.004880 0.004880 - 18,874
01 mai 2019 0.004867 0.004913 0.004865 0.004880 - 18,872
30 avr. 2019 0.004718 0.004880 0.004694 0.004867 8 18,821
29 avr. 2019 0.005171 0.005203 0.004682 0.004717 8 18,239
28 avr. 2019 0.005157 0.005214 0.005132 0.005168 1 19,980
27 avr. 2019 0.005052 0.005202 0.005033 0.005156 13 19,928
26 avr. 2019 0.004938 0.005104 0.004882 0.005049 3 19,509
25 avr. 2019 0.005007 0.005234 0.004848 0.004922 2 19,013
24 avr. 2019 0.005046 0.005114 0.004934 0.005006 4 19,332
23 avr. 2019 0.004893 0.005104 0.004880 0.005047 7 19,484
22 avr. 2019 0.005449 0.005452 0.004815 0.004893 9 18,884
21 avr. 2019 0.005689 0.005712 0.005411 0.005452 112 21,032
20 avr. 2019 0.005603 0.005778 0.005596 0.005689 15 21,945
19 avr. 2019 0.006710 0.006764 0.005574 0.005602 8 21,597
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 3,885,480 NEVA. The last known price of NevaCoin is 0.005660 USD and is up 10.40% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://nevacoin.net/.
Statistiques de NevaCoin
Prix de NevaCoin 0.005660 USD
RSI de NevaCoin +21.78%
Rang sur le marché #1702
Cap. Marché 21,991 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 3,885,480 NEVA
Offre Totale 3,885,480 NEVA
Offre Max Aucune Donnée
Le plus haut 0.545077 USD
(08 janv. 2018)
Le plus bas 0.001210 USD
(12 oct. 2016)
Bas / Haut sur 52 semaines 0.102542 USD /
0.002351 USD
Bas / Haut sur 90 jours 0.007415 USD /
0.003728 USD
Bas / Haut sur 30 jours 0.007415 USD /
0.004682 USD
Bas / Haut sur 7 jours 0.007415 USD /
0.004942 USD
Bas / Haut sur 24 heures 0.005669 USD /
0.005062 USD
Bas / Haut hier 0.005279 USD /
0.005062 USD
Ouverture / Fermeture d'hier 0.005196 USD /
0.005071 USD
Change d'hier $-0.000125 USD (-2.41%)
Volume d'hier $1 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)