×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,139Marchés:  20,707Cap. Marché:  $279,831,111,924Vol 24h:  $164,314,678,706Dominance BTC:  62.7%
Cap. Marché:  $279,831,111,924Vol 24h:  $164,314,678,706Dominance BTC:  62.7%Crypto-monnaies:  5,139Marchés:  20,707

Neumark (NEU)

$0.128653 USD (-3.89%)
0.00001338 BTC (1.25%)
0.00048983 ETH (2.60%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $5,086,282 USD
    528.93750383 BTC
    19,366 ETH
  • Volume (24h)
    $1,466.00 USD
    0.15245331 BTC
    5.58164416 ETH
  • Offre en Circulation
    39,535,030 NEU
  • Offre Totale
    72,066,870 NEU
  • Offre Max
    1,500,000,000 NEU
  • Historical data for Neumark

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.133963
    0.137684
    0.128590
    0.128614
    1,463.76
    5,084,748
    Feb 18, 2020
    0.122564
    0.136076
    0.122564
    0.133950
    3,316.02
    5,295,833
    Feb 17, 2020
    0.134672
    0.134692
    0.122529
    0.122576
    4,076.28
    4,846,137
    Feb 16, 2020
    0.137320
    0.139810
    0.126095
    0.134690
    3,476.02
    5,325,083
    Feb 15, 2020
    0.138932
    0.147006
    0.129632
    0.137320
    6,004.67
    5,429,062
    Feb 14, 2020
    0.135802
    0.157455
    0.127700
    0.138932
    9,134.79
    5,492,779
    Feb 13, 2020
    0.125010
    0.174480
    0.119449
    0.150265
    73,470.62
    5,941,137
    Feb 12, 2020
    0.123957
    0.131057
    0.117018
    0.125020
    22,223.99
    4,943,196
    Feb 11, 2020
    0.120182
    0.129524
    0.119334
    0.123961
    7,211.96
    4,901,318
    Feb 10, 2020
    0.125374
    0.125572
    0.118027
    0.120178
    1,652.70
    4,751,745
    Feb 09, 2020
    0.126588
    0.131844
    0.123315
    0.125313
    1,421.24
    4,954,785
    Feb 08, 2020
    0.124242
    0.130565
    0.122100
    0.126471
    3,102.92
    5,000,558
    Feb 07, 2020
    0.125284
    0.128675
    0.116874
    0.124243
    723.06
    4,912,453
    Feb 06, 2020
    0.111553
    0.131850
    0.109002
    0.125277
    3,437.88
    4,953,350
    Feb 05, 2020
    0.123017
    0.123023
    0.106955
    0.111547
    10,511.31
    4,410,476
    Feb 04, 2020
    0.124474
    0.126396
    0.122558
    0.123014
    1,834.91
    4,863,880
    Feb 03, 2020
    0.128921
    0.129061
    0.119488
    0.124484
    7,013.43
    4,922,011
    Feb 02, 2020
    0.121933
    0.129660
    0.121230
    0.128921
    2,454.84
    5,097,419
    Feb 01, 2020
    0.127902
    0.127965
    0.118666
    0.121935
    538.14
    4,820,440
    Jan 31, 2020
    0.120266
    0.130325
    0.111648
    0.127899
    1,828.59
    5,056,241
    Jan 30, 2020
    0.129908
    0.130391
    0.120236
    0.120268
    4,634.76
    4,754,531
    Jan 29, 2020
    0.124772
    0.132052
    0.116602
    0.129922
    20,198.55
    5,136,216
    Jan 28, 2020
    0.132094
    0.133674
    0.120516
    0.124771
    2,602.06
    4,932,802
    Jan 27, 2020
    0.131773
    0.140828
    0.121498
    0.132107
    10,177.82
    5,223,133
    Jan 26, 2020
    0.133518
    0.162612
    0.124932
    0.131772
    695.96
    5,209,888
    Jan 25, 2020
    0.134665
    0.134665
    0.124636
    0.133527
    208.76
    5,279,261
    Jan 24, 2020
    0.124801
    0.134668
    0.116598
    0.134665
    1,476.48
    5,324,290
    Jan 23, 2020
    0.130085
    0.135200
    0.117286
    0.124776
    1,260.87
    4,933,283
    Jan 22, 2020
    0.127272
    0.132153
    0.124724
    0.130078
    1,484.41
    5,142,895
    Jan 21, 2020
    0.129043
    0.135445
    0.121805
    0.127270
    1,421.85
    5,031,910
    Jan 20, 2020
    0.122958
    0.135926
    0.118670
    0.129052
    9,100.31
    5,102,365

À propos de Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 72,066,870.189 with 39,535,030.055 in circulation. The last known price of Neumark is $0.128653 USD and is down -3.89% over the last 24 hours. It is currently trading on 9 active market(s) with $1,466.00 traded over the last 24 hours. More information can be found at http://neufund.org/.

Statistiques de Neumark

Neumark Price
$0.128653 USD
Neumark ROI
-69.81%
Rang sur le marché
#489
Cap. Marché
$5,086,282 USD
Volume sur 24 H
$1,466.00 USD
Offre en Circulation
39,535,030 NEU
Offre Totale
72,066,870 NEU
Offre Max
1,500,000,000 NEU
Le plus haut
$2.60 USD
(Jan 09, 2018)
Le plus bas
$0.027479 USD
(Nov 01, 2019)
Bas / Haut sur 52 semaines
$0.246470 USD /
$0.027479 USD
Bas / Haut sur 90 jours
$0.246470 USD /
$0.058227 USD
Bas / Haut sur 30 jours
$0.174480 USD /
$0.106955 USD
Bas / Haut sur 7 jours
$0.174480 USD /
$0.119449 USD
Bas / Haut sur 24 heures
$0.137684 USD /
$0.128586 USD
Bas / Haut hier
$0.137684 USD /
$0.128590 USD
Ouverture / Fermeture d'hier
$0.133963 USD /
$0.128614 USD
Change d'hier
$-0.005349 USD (-3.99%)
Volume d'hier
$1,463.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.