Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Neumark Neumark (NEU)
0.110369 USD (13.97%)
0.00001379 BTC (17.97%)
0.00063029 ETH (19.07%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,940,119 USD
492 BTC
22,501 ETH
Volume (24h)
1,566 USD
0.20 BTC
8.94 ETH
Offre en Circulation
35,699,588 NEU
Offre Totale
68,348,428 NEU
Offre Max
1,500,000,000 NEU

Historique données pour Neumark

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.104313 0.114961 0.095921 0.112588 1,786 4,012,691
14 oct. 2019 0.089938 0.106998 0.089632 0.104261 512 3,624,141
13 oct. 2019 0.125292 0.130864 0.089904 0.089938 898 2,849,074
12 oct. 2019 0.100347 0.126185 0.100346 0.125340 86 3,970,530
11 oct. 2019 0.111593 0.112030 0.049875 0.100348 761 3,178,846
10 oct. 2019 0.117859 0.117861 0.111538 0.111585 83 3,534,821
09 oct. 2019 0.116924 0.117902 0.104108 0.117852 965 3,733,353
08 oct. 2019 0.103842 0.131053 0.103838 0.116924 983 3,703,943
07 oct. 2019 0.113399 0.118747 0.102402 0.103628 62 3,282,740
06 oct. 2019 0.090524 0.154036 0.089238 0.113486 2,305 3,595,042
05 oct. 2019 0.094093 0.094119 0.090419 0.090528 316 2,867,771
04 oct. 2019 0.091802 0.094292 0.091568 0.094093 37 2,980,688
03 oct. 2019 0.101732 0.101864 0.091163 0.091817 140 2,908,599
02 oct. 2019 0.103744 0.114578 0.095010 0.101743 590 3,223,022
01 oct. 2019 0.092319 0.103755 0.083934 0.103744 673 3,286,417
30 sept. 2019 0.107055 0.107061 0.081915 0.092321 1,909 2,924,548
29 sept. 2019 0.134364 0.135945 0.094742 0.107068 1,022 3,391,722
28 sept. 2019 0.096704 0.135253 0.079448 0.134347 655 4,255,870
27 sept. 2019 0.091587 0.112779 0.073971 0.096703 1,071 3,063,389
26 sept. 2019 0.101985 0.102082 0.083608 0.091593 115 2,901,497
25 sept. 2019 0.099863 0.102423 0.078362 0.102008 1,356 3,231,436
24 sept. 2019 0.109201 0.109472 0.098837 0.099854 491 3,163,201
23 sept. 2019 0.112680 0.114932 0.108596 0.109168 512 3,458,256
22 sept. 2019 0.101071 0.112798 0.100765 0.112656 327 3,568,731
21 sept. 2019 0.099742 0.110128 0.099674 0.101075 39 3,201,877
20 sept. 2019 0.114505 0.114665 0.098047 0.099760 136 3,160,222
19 sept. 2019 0.117967 0.118023 0.094307 0.114497 1,062 3,627,062
18 sept. 2019 0.114111 0.118689 0.106579 0.117970 375 3,737,062
17 sept. 2019 0.101460 0.120850 0.098754 0.114107 1,677 3,614,697
16 sept. 2019 0.086769 0.102041 0.086687 0.101458 1,872 3,214,000
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 68,348,428 NEU with 35,699,588 NEU in circulation. The last known price of Neumark is 0.110369 USD and is up 13.97% over the last 24 hours. It is currently trading on 9 active market(s) with 1,566 USD traded over the last 24 hours. More information can be found at http://neufund.org/.
Statistiques de Neumark
Prix de Neumark 0.110369 USD
RSI de Neumark -74.10%
Rang sur le marché #493
Cap. Marché 3,940,119 USD
Volume sur 24 H 1,566 USD
Offre en Circulation 35,699,588 NEU
Offre Totale 68,348,428 NEU
Offre Max 1,500,000,000 NEU
Le plus haut 2.60 USD
(09 janv. 2018)
Le plus bas 0.049875 USD
(11 oct. 2019)
Bas / Haut sur 52 semaines 0.791253 USD /
0.049875 USD
Bas / Haut sur 90 jours 0.167374 USD /
0.049875 USD
Bas / Haut sur 30 jours 0.154036 USD /
0.049875 USD
Bas / Haut sur 7 jours 0.130864 USD /
0.049875 USD
Bas / Haut sur 24 heures 0.115482 USD /
0.096440 USD
Bas / Haut hier 0.114961 USD /
0.095921 USD
Ouverture / Fermeture d'hier 0.104313 USD /
0.112588 USD
Change d'hier $0.008275 USD (+7.93%)
Volume d'hier $1,786 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)