New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NEO NEO (NEO)
7.15 USD (0.13%)
0.00089490 BTC (-0.10%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
504,286,798 USD
63,125 BTC
Volume (24h)
208,749,003 USD
26,131 BTC
Offre en Circulation
70,538,831 NEO
Offre Totale
100,000,000 NEO
Offre Max
100,000,000 NEO

Historique données pour NEO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 7.29 7.34 7.03 7.13 227,534,484 502,976,612
17 oct. 2019 7.05 7.29 6.95 7.29 227,322,674 513,996,110
16 oct. 2019 7.41 7.48 6.89 7.05 260,428,217 496,963,710
15 oct. 2019 7.51 7.59 7.31 7.40 253,780,233 522,214,540
14 oct. 2019 7.35 7.50 7.33 7.47 236,139,714 526,945,921
13 oct. 2019 7.29 7.51 7.27 7.35 226,085,348 518,535,834
12 oct. 2019 7.31 7.44 7.26 7.30 233,242,583 514,654,844
11 oct. 2019 7.51 7.61 7.30 7.31 263,183,654 515,581,815
10 oct. 2019 7.80 7.81 7.42 7.51 263,834,330 529,840,871
09 oct. 2019 7.56 7.82 7.46 7.80 285,281,425 550,109,041
08 oct. 2019 7.53 7.62 7.39 7.56 219,794,931 533,365,683
07 oct. 2019 7.24 7.59 7.18 7.52 258,797,335 530,480,482
06 oct. 2019 7.37 7.41 7.16 7.24 229,672,034 510,992,646
05 oct. 2019 7.43 7.47 7.25 7.36 228,270,593 519,156,687
04 oct. 2019 7.37 7.52 7.28 7.43 238,289,706 524,214,242
03 oct. 2019 7.66 7.67 7.25 7.36 234,976,156 519,453,176
02 oct. 2019 7.53 7.67 7.40 7.67 248,434,248 540,742,563
01 oct. 2019 7.60 8.02 7.51 7.53 297,675,738 531,422,540
30 sept. 2019 7.18 7.60 7.00 7.60 307,006,068 536,176,066
29 sept. 2019 7.37 7.38 7.04 7.18 262,781,713 506,745,353
28 sept. 2019 7.40 7.57 7.26 7.37 272,160,071 520,220,232
27 sept. 2019 7.18 7.48 7.07 7.39 296,984,930 521,071,247
26 sept. 2019 7.49 7.53 6.83 7.18 313,793,759 506,443,030
25 sept. 2019 7.32 7.60 7.04 7.50 339,839,046 529,094,606
24 sept. 2019 8.66 8.79 7.12 7.32 340,879,542 516,448,197
23 sept. 2019 9.13 9.15 8.65 8.66 269,956,482 610,759,543
22 sept. 2019 9.45 9.45 9.07 9.12 267,115,363 643,616,174
21 sept. 2019 9.56 9.66 9.42 9.45 263,220,495 666,633,329
20 sept. 2019 9.76 9.79 9.40 9.55 291,595,780 673,661,281
19 sept. 2019 10.16 10.17 9.41 9.74 366,588,908 687,354,952
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NEO

NEO (NEO) is a cryptocurrency. NEO has a current supply of 100,000,000 NEO with 70,538,831 NEO in circulation. The last known price of NEO is 7.15 USD and is up 0.13% over the last 24 hours. It is currently trading on 190 active market(s) with 208,749,003 USD traded over the last 24 hours. More information can be found at https://neo.org/.
Statistiques de NEO
Prix de NEO 7.15 USD
RSI de NEO +3839.25%
Rang sur le marché #22
Cap. Marché 504,286,798 USD
Volume sur 24 H 208,749,003 USD
Offre en Circulation 70,538,831 NEO
Offre Totale 100,000,000 NEO
Offre Max 100,000,000 NEO
Le plus haut 196.85 USD
(15 janv. 2018)
Le plus bas 0.072287 USD
(21 oct. 2016)
Bas / Haut sur 52 semaines 20.83 USD /
5.50 USD
Bas / Haut sur 90 jours 13.07 USD /
6.83 USD
Bas / Haut sur 30 jours 9.79 USD /
6.83 USD
Bas / Haut sur 7 jours 7.59 USD /
6.89 USD
Bas / Haut sur 24 heures 7.22 USD /
7.10 USD
Bas / Haut hier 7.34 USD /
7.03 USD
Ouverture / Fermeture d'hier 7.29 USD /
7.13 USD
Change d'hier $-0.156219 USD (-2.14%)
Volume d'hier $227,534,484 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)