Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
NEO NEO (NEO)
11.06 USD (-0.02%)
0.00207902 BTC (-1.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
719,045,366 USD
135,136 BTC
Volume (24h)
216,232,251 USD
40,638 BTC
Offre en Circulation
65,000,000 NEO
Offre Totale
100,000,000 NEO
Offre Max
100,000,000 NEO

Historique données pour NEO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 11.28 11.30 10.90 11.10 225,706,881 721,495,269
18 avr. 2019 11.00 11.40 10.97 11.27 245,059,781 732,560,017
17 avr. 2019 10.96 11.18 10.84 11.01 237,001,160 715,540,598
16 avr. 2019 10.74 11.12 10.64 10.96 206,588,825 712,582,834
15 avr. 2019 11.30 11.41 10.58 10.73 234,875,496 697,165,836
14 avr. 2019 11.09 11.36 10.84 11.30 213,128,800 734,427,001
13 avr. 2019 11.31 11.38 11.00 11.12 203,343,059 722,600,869
12 avr. 2019 11.24 11.58 10.73 11.31 244,485,325 735,241,823
11 avr. 2019 12.48 12.48 10.70 11.24 316,529,973 730,876,453
10 avr. 2019 12.17 12.78 12.14 12.48 264,481,028 810,996,447
09 avr. 2019 12.72 12.72 11.96 12.19 257,000,755 792,655,383
08 avr. 2019 12.91 13.25 12.18 12.70 310,219,064 825,317,681
07 avr. 2019 13.08 13.30 12.66 12.90 264,198,390 838,234,869
06 avr. 2019 13.52 13.55 12.90 13.08 264,946,611 850,512,085
05 avr. 2019 12.83 13.73 12.75 13.54 334,393,237 880,053,909
04 avr. 2019 12.10 13.61 12.01 12.83 525,976,539 834,225,623
03 avr. 2019 11.54 13.61 11.46 12.15 713,988,466 789,824,031
02 avr. 2019 10.00 11.58 10.00 11.52 554,561,782 749,068,362
01 avr. 2019 9.97 10.05 9.83 10.00 329,156,999 650,294,919
31 mars 2019 9.86 9.97 9.62 9.96 302,469,057 647,384,058
30 mars 2019 9.81 10.32 9.66 9.85 357,435,989 640,464,208
29 mars 2019 9.30 9.81 9.22 9.81 329,601,231 637,684,574
28 mars 2019 9.40 9.41 9.22 9.29 254,939,830 603,864,991
27 mars 2019 8.97 9.43 8.97 9.40 306,046,445 611,111,938
26 mars 2019 8.99 9.03 8.77 8.98 277,103,933 583,781,472
25 mars 2019 9.21 9.35 8.88 9.01 283,144,186 585,376,071
24 mars 2019 9.41 9.43 9.11 9.19 277,997,571 597,121,064
23 mars 2019 9.24 9.42 9.19 9.42 251,277,165 612,098,597
22 mars 2019 9.04 9.36 9.04 9.23 297,369,881 600,207,837
21 mars 2019 9.40 9.43 8.92 9.04 299,041,688 587,353,173
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 11.06 USD
NEO ROI +5995.47%
Market Rank #17
Cap. Marché 719,045,366 USD
24 Hour Volume 216,232,251 USD
Offre en Circulation 65,000,000 NEO
Offre Totale 100,000,000 NEO
Offre Max 100,000,000 NEO
All Time High 196.85 USD
(15 janv. 2018)
All Time Low 0.072287 USD
(21 oct. 2016)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
8.77 USD
7 Day High / Low 11.41 USD /
10.58 USD
24 Hour High / Low 11.17 USD /
10.97 USD
Yesterday's High / Low 11.30 USD /
10.90 USD
Yesterday's Open / Close 11.28 USD /
11.10 USD
Yesterday's Change $-0.181139 USD (-1.61%)
Yesterday's Volume $225,706,881 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)