×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $189,504,730,274Vol 24h:  $122,373,596,857Dominance BTC:  65.1%
Cap. Marché:  $189,504,730,274Vol 24h:  $122,373,596,857Dominance BTC:  65.1%Crypto-monnaies:  5,296Marchés:  20,790

Neo (NEO)

$7.01 USD (-0.15%)
0.00103836 BTC (0.69%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $494,131,177 USD
    73,245 BTC
  • Volume (24h)
    $454,202,737 USD
    67,326 BTC
  • Offre en Circulation
    70,538,831 NEO
  • Offre Totale
    100,000,000 NEO
  • Offre Max
    100,000,000 NEO
  • Historical data for Neo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 03, 2020
    7.00
    7.23
    6.93
    7.03
    458,186,051
    495,872,649
    Apr 02, 2020
    6.81
    7.23
    6.80
    7.00
    530,449,713
    493,480,795
    Apr 01, 2020
    6.80
    6.83
    6.45
    6.83
    466,332,955
    481,970,437
    Mar 31, 2020
    6.62
    6.87
    6.55
    6.80
    489,429,890
    479,620,296
    Mar 30, 2020
    6.20
    6.68
    6.20
    6.63
    415,054,471
    467,814,448
    Mar 29, 2020
    6.63
    6.65
    6.17
    6.21
    378,906,513
    437,979,314
    Mar 28, 2020
    6.62
    6.71
    6.27
    6.63
    432,364,413
    467,335,955
    Mar 27, 2020
    7.02
    7.11
    6.63
    6.63
    401,778,994
    467,384,277
    Mar 26, 2020
    6.91
    7.01
    6.75
    7.01
    424,618,335
    494,776,240
    Mar 25, 2020
    6.88
    7.03
    6.68
    6.92
    472,563,994
    487,798,114
    Mar 24, 2020
    6.60
    6.95
    6.56
    6.88
    488,187,619
    485,564,084
    Mar 23, 2020
    5.96
    6.60
    5.90
    6.60
    477,583,014
    465,590,311
    Mar 22, 2020
    6.24
    6.41
    5.89
    5.97
    458,067,382
    420,830,512
    Mar 21, 2020
    6.26
    6.35
    5.91
    6.24
    455,759,019
    439,876,633
    Mar 20, 2020
    6.51
    7.15
    5.87
    6.27
    607,803,568
    442,001,572
    Mar 19, 2020
    5.55
    6.73
    5.55
    6.51
    554,483,051
    459,164,177
    Mar 18, 2020
    5.51
    5.60
    5.41
    5.55
    471,171,439
    391,217,332
    Mar 17, 2020
    5.36
    5.81
    5.35
    5.53
    448,442,249
    390,363,127
    Mar 16, 2020
    6.00
    6.01
    5.02
    5.38
    440,787,312
    379,303,109
    Mar 15, 2020
    5.77
    6.35
    5.73
    6.00
    500,456,010
    423,564,302
    Mar 14, 2020
    6.18
    6.27
    5.69
    5.78
    435,778,069
    407,484,665
    Mar 13, 2020
    5.89
    6.62
    4.23
    6.17
    756,380,797
    435,092,006
    Mar 12, 2020
    9.41
    9.51
    5.83
    5.90
    685,086,893
    416,467,384
    Mar 11, 2020
    9.87
    9.99
    8.88
    9.41
    711,924,739
    663,446,332
    Mar 10, 2020
    9.90
    10.17
    9.71
    9.87
    800,172,702
    696,283,472
    Mar 09, 2020
    10.11
    10.31
    9.43
    9.87
    882,419,084
    696,382,232
    Mar 08, 2020
    11.62
    11.62
    10.10
    10.13
    777,840,481
    714,399,873
    Mar 07, 2020
    12.34
    12.39
    11.62
    11.62
    731,757,190
    819,819,986
    Mar 06, 2020
    12.10
    12.35
    11.96
    12.35
    857,216,301
    870,833,842
    Mar 05, 2020
    11.74
    12.38
    11.74
    12.09
    772,846,232
    852,607,657
    Mar 04, 2020
    11.59
    11.97
    11.54
    11.75
    858,299,327
    828,740,119

À propos de Neo

Neo describes itself as an open-source platform driven by the community. It utilizes blockchain technology and digital identities to digitize and automate the management of assets using smart contracts. Using a distributed network, it aims to create a smart economy by building infrastructures of the next-gen Internet and creating a solid foundation for mass blockchain adoption. Learn more at (https://neo.org)

Statistiques de Neo

Neo Price
$7.01 USD
Neo ROI
3,759.92%
Rang sur le marché
#23
Cap. Marché
$494,131,177 USD
Volume sur 24 H
$454,202,737 USD
Offre en Circulation
70,538,831 NEO
Offre Totale
100,000,000 NEO
Offre Max
100,000,000 NEO
Le plus haut
$196.85 USD
(Jan 15, 2018)
Le plus bas
$0.072287 USD
(Oct 21, 2016)
Bas / Haut sur 52 semaines
$20.83 USD /
$4.23 USD
Bas / Haut sur 90 jours
$16.73 USD /
$4.23 USD
Bas / Haut sur 30 jours
$12.39 USD /
$4.23 USD
Bas / Haut sur 7 jours
$7.23 USD /
$6.17 USD
Bas / Haut sur 24 heures
$7.23 USD /
$6.93 USD
Bas / Haut hier
$7.23 USD /
$6.93 USD
Ouverture / Fermeture d'hier
$7.00 USD /
$7.03 USD
Change d'hier
$0.028322 USD (0.40%)
Volume d'hier
$458,186,051 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.