Cap. Marché:
NEO NEO (NEO)
8.37 USD (3.23%)
0.00224445 BTC (0.48%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
544,150,574 USD
145,889 BTC
Volume (24h)
261,707,256 USD
70,165 BTC
Offre en Circulation
65,000,000 NEO
Offre Totale
100,000,000 NEO
Offre Max
100,000,000 NEO

Historique données pour NEO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 févr. 2019 7.96 8.72 7.95 8.39 258,499,649 545,230,967
16 févr. 2019 8.11 8.30 7.93 7.96 173,410,185 517,689,602
15 févr. 2019 7.96 8.38 7.90 8.13 164,623,226 528,755,366
14 févr. 2019 8.28 8.28 7.84 7.95 147,559,333 516,765,560
13 févr. 2019 8.26 8.46 8.22 8.30 159,400,724 539,727,161
12 févr. 2019 8.13 8.43 7.98 8.25 191,455,559 536,226,580
11 févr. 2019 7.99 8.26 7.77 8.13 180,322,479 528,362,887
10 févr. 2019 7.67 7.98 7.59 7.96 159,699,885 517,438,261
09 févr. 2019 7.60 7.74 7.52 7.66 122,279,806 498,134,612
08 févr. 2019 6.92 7.72 6.89 7.60 161,363,179 494,187,454
07 févr. 2019 6.88 6.98 6.86 6.92 98,062,942 449,883,575
06 févr. 2019 7.08 7.09 6.82 6.86 113,960,942 445,958,917
05 févr. 2019 7.07 7.18 7.06 7.07 112,713,128 459,642,249
04 févr. 2019 7.01 7.14 6.99 7.09 104,145,001 460,594,124
03 févr. 2019 7.23 7.23 6.97 7.02 113,281,405 456,476,196
02 févr. 2019 7.02 7.25 6.94 7.23 118,178,032 469,944,267
01 févr. 2019 6.93 7.06 6.82 7.03 110,514,792 457,113,160
31 janv. 2019 7.11 7.18 6.85 6.93 126,570,197 450,552,499
30 janv. 2019 7.03 7.13 6.91 7.11 127,490,778 462,269,051
29 janv. 2019 7.02 7.13 6.79 7.05 128,674,508 458,435,139
28 janv. 2019 7.43 7.44 6.88 6.98 138,166,064 453,945,209
27 janv. 2019 7.54 7.59 7.29 7.42 120,602,207 482,255,538
26 janv. 2019 7.59 7.70 7.50 7.53 93,847,643 489,725,391
25 janv. 2019 7.76 7.76 7.51 7.59 106,034,923 493,431,170
24 janv. 2019 7.59 7.77 7.53 7.74 95,665,449 502,977,301
23 janv. 2019 7.70 7.74 7.55 7.58 98,520,101 492,474,942
22 janv. 2019 7.57 7.78 7.35 7.71 132,491,494 500,896,220
21 janv. 2019 7.61 7.64 7.48 7.58 116,729,955 492,617,156
20 janv. 2019 8.06 8.20 7.52 7.59 155,380,342 493,449,297
19 janv. 2019 7.72 8.37 7.72 8.08 141,779,987 525,169,067
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 8.37 USD
Market Rank #17
Cap. Marché 544,150,574 USD
24h Volume 261,707,256 USD
Offre en Circulation 65,000,000 NEO
Offre Totale 100,000,000 NEO
Offre Max 100,000,000 NEO
Yesterday's Open / Close $7.96 USD / $8.39 USD
Yesterday's High / Low $8.72 USD / $7.95 USD
Yesterday's Change +0.427659 USD (+5.37%)
Yesterday's Volume $258,499,649 USD