New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NEM NEM (XEM)
0.040204 USD (-7.48%)
0.00000505 BTC (-5.76%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
361,838,177 USD
45,464 BTC
Volume (24h)
36,752,594 USD
4,618 BTC
Offre en Circulation
8,999,999,999 XEM

Historique données pour NEM

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.043361 0.043848 0.040039 0.040246 35,879,146 362,216,287
17 oct. 2019 0.036892 0.044407 0.036815 0.043361 40,311,570 390,245,296
16 oct. 2019 0.038070 0.038183 0.036427 0.036890 23,338,821 332,009,234
15 oct. 2019 0.038659 0.039245 0.037845 0.038005 22,360,348 342,042,319
14 oct. 2019 0.039257 0.039488 0.038546 0.038653 28,672,918 347,875,554
13 oct. 2019 0.039581 0.039933 0.039177 0.039290 37,372,638 353,606,597
12 oct. 2019 0.039381 0.039851 0.038871 0.039538 36,360,211 355,842,788
11 oct. 2019 0.040876 0.040979 0.038776 0.039430 34,420,239 354,866,519
10 oct. 2019 0.042384 0.042517 0.040267 0.040834 38,787,383 367,506,826
09 oct. 2019 0.041191 0.042648 0.040810 0.042343 34,748,440 381,084,609
08 oct. 2019 0.040495 0.041258 0.039972 0.041195 35,357,295 370,754,211
07 oct. 2019 0.039465 0.040723 0.038583 0.040591 49,060,652 365,315,945
06 oct. 2019 0.039846 0.040420 0.039214 0.039420 9,983,105 354,775,729
05 oct. 2019 0.040206 0.040252 0.037887 0.039838 4,472,687 358,544,056
04 oct. 2019 0.039658 0.040354 0.036898 0.040277 5,174,679 362,492,101
03 oct. 2019 0.039204 0.040549 0.037160 0.039668 4,140,956 357,012,370
02 oct. 2019 0.040025 0.040308 0.036809 0.039120 13,168,614 352,081,866
01 oct. 2019 0.040823 0.041977 0.039249 0.040043 10,177,940 360,383,324
30 sept. 2019 0.040093 0.043288 0.038381 0.040799 14,730,099 367,194,052
29 sept. 2019 0.041663 0.043279 0.039579 0.040095 41,277,578 360,857,225
28 sept. 2019 0.041935 0.042297 0.040790 0.041662 24,562,818 374,953,945
27 sept. 2019 0.042547 0.042833 0.040151 0.041861 51,998,321 376,749,313
26 sept. 2019 0.040820 0.045109 0.039316 0.042544 36,874,471 382,897,064
25 sept. 2019 0.039509 0.044105 0.038635 0.040818 49,018,002 367,359,088
24 sept. 2019 0.044125 0.044859 0.036930 0.039525 15,643,963 355,721,184
23 sept. 2019 0.044275 0.045768 0.043835 0.044138 7,552,592 397,245,383
22 sept. 2019 0.045587 0.046093 0.043986 0.044284 7,445,176 398,555,726
21 sept. 2019 0.046324 0.046597 0.045124 0.045613 13,297,243 410,518,805
20 sept. 2019 0.047537 0.047636 0.045967 0.046344 11,946,161 417,099,449
19 sept. 2019 0.048997 0.049096 0.044966 0.047533 10,480,915 427,795,210
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NEM

NEM (XEM) is a cryptocurrency. NEM has a current supply of 8,999,999,999 XEM. The last known price of NEM is 0.040204 USD and is down 7.48% over the last 24 hours. It is currently trading on 94 active market(s) with 36,752,594 USD traded over the last 24 hours. More information can be found at http://nem.io.
Statistiques de NEM
Prix de NEM 0.040204 USD
RSI de NEM > 9000%
Rang sur le marché #26
Cap. Marché 361,838,177 USD
Volume sur 24 H 36,752,594 USD
Offre en Circulation 8,999,999,999 XEM
Offre Totale 8,999,999,999 XEM
Offre Max Aucune Donnée
Le plus haut 2.09 USD
(04 janv. 2018)
Le plus bas 0.000079 USD
(15 sept. 2015)
Bas / Haut sur 52 semaines 0.121945 USD /
0.034314 USD
Bas / Haut sur 90 jours 0.069558 USD /
0.036427 USD
Bas / Haut sur 30 jours 0.047636 USD /
0.036427 USD
Bas / Haut sur 7 jours 0.044407 USD /
0.036427 USD
Bas / Haut sur 24 heures 0.043848 USD /
0.039962 USD
Bas / Haut hier 0.043848 USD /
0.040039 USD
Ouverture / Fermeture d'hier 0.043361 USD /
0.040246 USD
Change d'hier $-0.003115 USD (-7.18%)
Volume d'hier $35,879,146 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)