Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NEM NEM (XEM)
0.090635 USD (2.66%)
0.00000971 BTC (-0.28%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
815,716,656 USD
87,349 BTC
Volume (24h)
32,144,352 USD
3,442 BTC
Offre en Circulation
8,999,999,999 XEM

Historique données pour NEM

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 juin 2019 0.085570 0.091432 0.085253 0.087470 34,131,843 787,226,989
15 juin 2019 0.085423 0.086707 0.084714 0.085546 27,803,957 769,913,024
14 juin 2019 0.085367 0.087661 0.083082 0.085476 34,630,371 769,288,407
13 juin 2019 0.086034 0.086919 0.084881 0.085365 14,735,651 768,285,029
12 juin 2019 0.083637 0.087631 0.082774 0.086084 28,433,563 774,756,711
11 juin 2019 0.084789 0.085729 0.081699 0.083644 40,520,502 752,797,346
10 juin 2019 0.081493 0.085587 0.080415 0.084719 18,789,660 762,466,573
09 juin 2019 0.085586 0.085706 0.079772 0.081523 20,651,701 733,708,453
08 juin 2019 0.086945 0.088447 0.084573 0.085607 35,396,163 770,465,732
07 juin 2019 0.083973 0.088566 0.082839 0.086897 32,508,662 782,075,665
06 juin 2019 0.083675 0.084491 0.079417 0.083982 32,040,930 755,838,498
05 juin 2019 0.081785 0.084808 0.080407 0.083663 22,991,927 752,965,945
04 juin 2019 0.087522 0.088946 0.079252 0.081816 45,506,408 736,347,886
03 juin 2019 0.095323 0.097872 0.087513 0.087513 25,405,162 787,619,731
02 juin 2019 0.093446 0.096566 0.093388 0.095343 30,589,301 858,087,703
01 juin 2019 0.098231 0.098255 0.092927 0.093390 32,482,679 840,508,739
31 mai 2019 0.090422 0.101642 0.085545 0.098243 55,607,816 884,183,436
30 mai 2019 0.090195 0.100782 0.087396 0.090381 49,177,028 813,425,742
29 mai 2019 0.091531 0.095643 0.085436 0.090177 34,412,567 811,594,989
28 mai 2019 0.091319 0.091807 0.087511 0.091485 44,788,610 823,367,428
27 mai 2019 0.088014 0.093375 0.087951 0.091411 29,900,727 822,694,867
26 mai 2019 0.083448 0.088247 0.079821 0.087993 25,678,003 791,940,062
25 mai 2019 0.084633 0.086484 0.082836 0.083476 30,069,641 751,279,840
24 mai 2019 0.080820 0.086786 0.080488 0.084633 32,230,878 761,696,970
23 mai 2019 0.079074 0.081672 0.074257 0.080816 46,277,815 727,347,907
22 mai 2019 0.087017 0.088066 0.079102 0.079195 23,214,383 712,755,836
21 mai 2019 0.089071 0.091026 0.085857 0.087001 44,256,124 783,011,523
20 mai 2019 0.094568 0.094619 0.086484 0.089059 31,318,144 801,532,836
19 mai 2019 0.086577 0.096700 0.086460 0.094560 37,241,252 851,043,504
18 mai 2019 0.091310 0.092678 0.086151 0.086600 40,530,780 779,397,996
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Statistiques de NEM
Prix de NEM 0.090635 USD
RSI de NEM > 9000%
Rang sur le marché #20
Cap. Marché 815,716,656 USD
Volume sur 24 H 32,144,352 USD
Offre en Circulation 8,999,999,999 XEM
Offre Totale 8,999,999,999 XEM
Offre Max Aucune Donnée
Le plus haut 2.09 USD
(04 janv. 2018)
Le plus bas 0.000079 USD
(15 sept. 2015)
Bas / Haut sur 52 semaines 0.211917 USD /
0.034314 USD
Bas / Haut sur 90 jours 0.114172 USD /
0.046452 USD
Bas / Haut sur 30 jours 0.101642 USD /
0.074257 USD
Bas / Haut sur 7 jours 0.092341 USD /
0.081699 USD
Bas / Haut sur 24 heures 0.092341 USD /
0.087456 USD
Bas / Haut hier 0.091432 USD /
0.085253 USD
Ouverture / Fermeture d'hier 0.085570 USD /
0.087470 USD
Change d'hier $0.001900 USD (+2.22%)
Volume d'hier $34,131,843 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)