×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,666Cap. Marché:  $200,027,776,234Vol 24h:  $59,449,964,763Dominance BTC:  66.8%
Cap. Marché:  $200,027,776,234Vol 24h:  $59,449,964,763Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,666

NEM (XEM)

$0.035308 USD (-2.17%)
0.00000478 BTC (-0.70%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $317,775,339 USD
    43,042 BTC
  • Volume (24h)
    $28,365,894 USD
    3,842 BTC
  • Offre en Circulation
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.036396
    0.036489
    0.035315
    0.035435
    18,163,036
    318,917,495
    Dec 08, 2019
    0.036122
    0.036963
    0.035944
    0.036379
    33,784,965
    327,407,286
    Dec 07, 2019
    0.035979
    0.036686
    0.035936
    0.036137
    24,112,110
    325,230,076
    Dec 06, 2019
    0.036267
    0.036775
    0.035755
    0.035972
    22,454,596
    323,746,270
    Dec 05, 2019
    0.035283
    0.037111
    0.035050
    0.036278
    25,609,072
    326,504,747
    Dec 04, 2019
    0.035193
    0.037611
    0.033164
    0.035285
    15,891,323
    317,564,066
    Dec 03, 2019
    0.035711
    0.036071
    0.034722
    0.035190
    29,211,473
    316,711,645
    Dec 02, 2019
    0.036359
    0.036510
    0.035378
    0.035721
    24,931,451
    321,493,250
    Dec 01, 2019
    0.036452
    0.036453
    0.035377
    0.036369
    34,260,028
    327,317,646
    Nov 30, 2019
    0.037768
    0.037950
    0.036092
    0.036477
    29,534,459
    328,294,620
    Nov 29, 2019
    0.036240
    0.038068
    0.036036
    0.037748
    30,936,429
    339,731,083
    Nov 28, 2019
    0.036930
    0.038631
    0.035793
    0.036133
    22,531,797
    325,194,244
    Nov 27, 2019
    0.036360
    0.038939
    0.034654
    0.037002
    42,262,965
    333,014,927
    Nov 26, 2019
    0.035464
    0.036607
    0.035190
    0.036111
    21,672,882
    324,997,724
    Nov 25, 2019
    0.034992
    0.036953
    0.032757
    0.035566
    15,940,889
    320,093,750
    Nov 24, 2019
    0.036645
    0.036903
    0.034846
    0.035031
    38,425,341
    315,276,640
    Nov 23, 2019
    0.036214
    0.037495
    0.035229
    0.036647
    41,492,229
    329,825,652
    Nov 22, 2019
    0.038139
    0.038486
    0.032517
    0.036201
    42,643,920
    325,811,483
    Nov 21, 2019
    0.040180
    0.040811
    0.037597
    0.038152
    36,186,902
    343,367,140
    Nov 20, 2019
    0.039986
    0.040890
    0.039688
    0.040155
    30,463,759
    361,398,511
    Nov 19, 2019
    0.040118
    0.041450
    0.038679
    0.039976
    29,926,276
    359,779,920
    Nov 18, 2019
    0.041567
    0.043422
    0.039642
    0.040121
    31,674,825
    361,088,602
    Nov 17, 2019
    0.043557
    0.044080
    0.041475
    0.041670
    34,384,363
    375,032,755
    Nov 16, 2019
    0.040058
    0.044720
    0.039870
    0.043503
    14,429,395
    391,528,344
    Nov 15, 2019
    0.040167
    0.042177
    0.039759
    0.040010
    12,981,849
    360,088,575
    Nov 14, 2019
    0.040508
    0.040566
    0.039552
    0.040194
    8,017,956
    361,742,533
    Nov 13, 2019
    0.040301
    0.042690
    0.039782
    0.040477
    8,589,823
    364,295,478
    Nov 12, 2019
    0.039529
    0.040420
    0.039459
    0.040325
    8,805,226
    362,923,579
    Nov 11, 2019
    0.040441
    0.040628
    0.039320
    0.039528
    32,135,568
    355,753,204
    Nov 10, 2019
    0.039485
    0.040868
    0.039384
    0.040485
    33,403,067
    364,365,245

À propos de NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Statistiques de NEM

NEM Price
$0.035308 USD
NEM ROI
8,717.02%
Rang sur le marché
#30
Cap. Marché
$317,775,339 USD
Volume sur 24 H
$28,365,894 USD
Offre en Circulation
8,999,999,999 XEM
Offre Totale
8,999,999,999 XEM
Offre Max
Aucune Donnée
Le plus haut
$2.09 USD
(Jan 04, 2018)
Le plus bas
$0.000079 USD
(Sep 15, 2015)
Bas / Haut sur 52 semaines
$0.114172 USD /
$0.032517 USD
Bas / Haut sur 90 jours
$0.049595 USD /
$0.032517 USD
Bas / Haut sur 30 jours
$0.044720 USD /
$0.032517 USD
Bas / Haut sur 7 jours
$0.037611 USD /
$0.033164 USD
Bas / Haut sur 24 heures
$0.036468 USD /
$0.034022 USD
Bas / Haut hier
$0.036489 USD /
$0.035315 USD
Ouverture / Fermeture d'hier
$0.036396 USD /
$0.035435 USD
Change d'hier
$-0.000961 USD (-2.64%)
Volume d'hier
$18,163,036 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.