Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
NEM NEM (XEM)
0.059113 USD (-3.87%)
0.00001092 BTC (-0.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
532,017,307 USD
98,271 BTC
Volume (24h)
25,029,283 USD
4,623 BTC
Offre en Circulation
8,999,999,999 XEM

Historique données pour NEM

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.063294 0.063364 0.057505 0.058249 15,330,234 524,239,198
23 avr. 2019 0.064086 0.065462 0.063208 0.063298 31,841,234 569,685,766
22 avr. 2019 0.063271 0.064428 0.062976 0.064089 17,153,979 576,799,961
21 avr. 2019 0.064328 0.066334 0.062458 0.063279 28,383,101 569,507,131
20 avr. 2019 0.063650 0.064611 0.063506 0.064325 35,386,449 578,927,137
19 avr. 2019 0.064695 0.064695 0.063324 0.063644 22,833,195 572,794,787
18 avr. 2019 0.064385 0.065653 0.064272 0.064695 29,066,912 582,251,663
17 avr. 2019 0.065435 0.067055 0.063381 0.064343 21,943,105 579,090,264
16 avr. 2019 0.065147 0.065571 0.062910 0.065427 33,219,879 588,846,648
15 avr. 2019 0.068276 0.068884 0.063739 0.065151 22,052,484 586,356,463
14 avr. 2019 0.066465 0.068351 0.065577 0.068273 29,182,428 614,460,839
13 avr. 2019 0.066103 0.068365 0.066000 0.066492 19,561,957 598,424,108
12 avr. 2019 0.065195 0.066834 0.063146 0.066094 20,995,726 594,842,274
11 avr. 2019 0.072441 0.072506 0.064076 0.065208 31,883,163 586,874,613
10 avr. 2019 0.072653 0.074399 0.071801 0.072415 24,773,046 651,734,279
09 avr. 2019 0.075291 0.075291 0.071647 0.072656 34,628,838 653,902,253
08 avr. 2019 0.072012 0.075549 0.070657 0.075291 30,132,202 677,621,481
07 avr. 2019 0.069661 0.072641 0.069356 0.071999 15,739,737 647,987,654
06 avr. 2019 0.071555 0.072059 0.068702 0.069751 34,609,022 627,759,286
05 avr. 2019 0.066748 0.071702 0.066748 0.071564 23,400,749 644,078,702
04 avr. 2019 0.069978 0.072682 0.065495 0.066709 31,160,161 600,377,339
03 avr. 2019 0.071196 0.078057 0.068655 0.069937 38,531,010 629,432,068
02 avr. 2019 0.056959 0.071219 0.056871 0.070932 35,666,214 638,389,717
01 avr. 2019 0.055242 0.057034 0.054893 0.056945 14,897,742 512,506,334
31 mars 2019 0.053398 0.055495 0.053243 0.055265 15,530,838 497,387,524
30 mars 2019 0.055372 0.056806 0.053171 0.053398 14,122,990 480,583,227
29 mars 2019 0.051979 0.055866 0.051968 0.055429 21,341,062 498,865,059
28 mars 2019 0.051204 0.052162 0.050880 0.051965 12,932,991 467,688,709
27 mars 2019 0.049559 0.051224 0.049471 0.051224 13,227,360 461,014,384
26 mars 2019 0.049498 0.049889 0.048743 0.049547 12,354,579 445,918,502
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Statistics
NEM Price 0.059113 USD
NEM ROI > 9000%
Market Rank #21
Cap. Marché 532,017,307 USD
24 Hour Volume 25,029,283 USD
Offre en Circulation 8,999,999,999 XEM
Offre Totale 8,999,999,999 XEM
Offre Max Aucune Donnée
All Time High 2.09 USD
(04 janv. 2018)
All Time Low 0.000079 USD
(15 sept. 2015)
52 Week High / Low 0.437737 USD /
0.034314 USD
90 Day High / Low 0.078057 USD /
0.034314 USD
30 Day High / Low 0.078057 USD /
0.049471 USD
7 Day High / Low 0.066334 USD /
0.057505 USD
24 Hour High / Low 0.062231 USD /
0.057505 USD
Yesterday's High / Low 0.063364 USD /
0.057505 USD
Yesterday's Open / Close 0.063294 USD /
0.058249 USD
Yesterday's Change $-0.005046 USD (-7.97%)
Yesterday's Volume $15,330,234 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)