×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,902Cap. Marché:  $172,306,150,695Vol 24h:  $94,838,408,744Dominance BTC:  64.9%
Cap. Marché:  $172,306,150,695Vol 24h:  $94,838,408,744Dominance BTC:  64.9%Crypto-monnaies:  5,266Marchés:  20,902

NEM (XEM)

$0.036587 USD (-0.77%)
0.00000598 BTC (0.90%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $329,280,546 USD
    53,848 BTC
  • Volume (24h)
    $10,538,977 USD
    1,723 BTC
  • Offre en Circulation
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 28, 2020
    0.038163
    0.038416
    0.035960
    0.036950
    22,649,059
    332,547,341
    Mar 27, 2020
    0.039588
    0.040227
    0.038165
    0.038199
    12,479,652
    343,793,590
    Mar 26, 2020
    0.038283
    0.039607
    0.037463
    0.039572
    26,427,778
    356,145,898
    Mar 25, 2020
    0.039484
    0.039711
    0.038065
    0.038442
    14,270,711
    345,981,135
    Mar 24, 2020
    0.039805
    0.045694
    0.036842
    0.039497
    7,292,268
    355,469,463
    Mar 23, 2020
    0.036512
    0.039959
    0.035884
    0.039858
    11,210,193
    358,720,853
    Mar 22, 2020
    0.038975
    0.040017
    0.034652
    0.036628
    26,365,589
    329,649,045
    Mar 21, 2020
    0.037967
    0.041699
    0.036954
    0.038958
    26,603,833
    350,622,165
    Mar 20, 2020
    0.040340
    0.044628
    0.036188
    0.039679
    31,495,246
    357,110,334
    Mar 19, 2020
    0.034263
    0.041460
    0.034263
    0.040339
    13,117,750
    363,046,910
    Mar 18, 2020
    0.033600
    0.034773
    0.029203
    0.034293
    6,855,659
    308,638,249
    Mar 17, 2020
    0.032511
    0.034745
    0.031501
    0.033534
    20,993,143
    301,803,782
    Mar 16, 2020
    0.034280
    0.037067
    0.030713
    0.032512
    25,530,231
    292,604,239
    Mar 15, 2020
    0.033459
    0.037226
    0.031510
    0.034255
    21,289,885
    308,292,475
    Mar 14, 2020
    0.034435
    0.036086
    0.030893
    0.033459
    36,352,338
    301,126,822
    Mar 13, 2020
    0.031690
    0.038531
    0.026608
    0.034516
    33,607,526
    310,645,166
    Mar 12, 2020
    0.044064
    0.044291
    0.029497
    0.032336
    40,933,952
    291,021,718
    Mar 11, 2020
    0.044894
    0.045801
    0.042369
    0.043992
    24,961,157
    395,928,938
    Mar 10, 2020
    0.044598
    0.047657
    0.043847
    0.044896
    29,056,163
    404,067,804
    Mar 09, 2020
    0.045177
    0.052183
    0.040620
    0.044436
    37,487,948
    399,920,764
    Mar 08, 2020
    0.053620
    0.055129
    0.043810
    0.045597
    41,127,054
    410,368,796
    Mar 07, 2020
    0.054317
    0.056891
    0.052735
    0.055519
    28,021,798
    499,671,304
    Mar 06, 2020
    0.054317
    0.056662
    0.053405
    0.054347
    32,970,489
    489,118,775
    Mar 05, 2020
    0.052601
    0.055796
    0.052279
    0.054311
    18,121,001
    488,802,446
    Mar 04, 2020
    0.053897
    0.054725
    0.051317
    0.052605
    37,397,710
    473,445,159
    Mar 03, 2020
    0.053474
    0.054863
    0.052546
    0.053847
    25,177,610
    484,626,175
    Mar 02, 2020
    0.048895
    0.054694
    0.048573
    0.053514
    29,051,368
    481,626,998
    Mar 01, 2020
    0.048643
    0.051395
    0.048068
    0.048902
    25,986,171
    440,114,170
    Feb 29, 2020
    0.049900
    0.051616
    0.048479
    0.048643
    24,260,659
    437,783,992

À propos de NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Statistiques de NEM

NEM Price
$0.036587 USD
NEM ROI
> 9000%
Rang sur le marché
#26
Cap. Marché
$329,280,546 USD
Volume sur 24 H
$10,538,977 USD
Offre en Circulation
8,999,999,999 XEM
Offre Totale
8,999,999,999 XEM
Offre Max
Aucune Donnée
Le plus haut
$2.09 USD
(Jan 04, 2018)
Le plus bas
$0.000079 USD
(Sep 15, 2015)
Bas / Haut sur 52 semaines
$0.114172 USD /
$0.026608 USD
Bas / Haut sur 90 jours
$0.077326 USD /
$0.026608 USD
Bas / Haut sur 30 jours
$0.056891 USD /
$0.026608 USD
Bas / Haut sur 7 jours
$0.045694 USD /
$0.035884 USD
Bas / Haut sur 24 heures
$0.042754 USD /
$0.036140 USD
Bas / Haut hier
$0.038416 USD /
$0.035960 USD
Ouverture / Fermeture d'hier
$0.038163 USD /
$0.036950 USD
Change d'hier
$-0.001213 USD (-3.18%)
Volume d'hier
$22,649,059 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.