Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Nasdacoin Nasdacoin (NSD)
0.202888 USD (2.53%)
0.00002532 BTC (2.47%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
4,047,873 USD
505 BTC
Volume (24h)
444,373 USD
55.45 BTC
Offre en Circulation
19,951,317 NSD
Offre Max
84,000,000 NSD

Historique données pour Nasdacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.209875 0.219653 0.191172 0.204598 477,526 4,081,428
23 mai 2019 0.207251 0.221518 0.191090 0.209838 359,176 4,183,725
22 mai 2019 0.213943 0.227065 0.185738 0.207251 366,730 4,130,863
21 mai 2019 0.219018 0.228467 0.203812 0.213943 359,156 4,263,630
20 mai 2019 0.241916 0.241916 0.207461 0.219119 441,471 4,365,042
19 mai 2019 0.207564 0.254297 0.206297 0.241916 346,783 4,816,781
18 mai 2019 0.202213 0.236599 0.177801 0.211424 325,147 4,208,761
17 mai 2019 0.184967 0.214704 0.175594 0.202213 381,545 4,025,116
16 mai 2019 0.203781 0.211582 0.151979 0.185121 446,768 3,684,310
15 mai 2019 0.201498 0.210338 0.192651 0.203943 310,875 4,057,950
14 mai 2019 0.198651 0.229130 0.190912 0.201582 317,404 4,010,111
13 mai 2019 0.203100 0.216265 0.162022 0.198497 395,454 3,947,960
12 mai 2019 0.183046 0.228422 0.129522 0.203100 321,882 4,039,167
11 mai 2019 0.203710 0.228850 0.137955 0.183046 358,360 3,639,768
10 mai 2019 0.207257 0.217313 0.200056 0.203409 313,834 4,044,195
09 mai 2019 0.213157 0.217359 0.197377 0.207343 322,479 4,121,551
08 mai 2019 0.194936 0.210084 0.165930 0.210084 286,958 4,174,545
07 mai 2019 0.208869 0.216224 0.193093 0.195145 298,381 3,876,044
06 mai 2019 0.208189 0.212365 0.197931 0.208923 274,582 4,147,216
05 mai 2019 0.213203 0.213203 0.202282 0.208239 206,713 4,132,247
04 mai 2019 0.202926 0.213234 0.200289 0.213223 276,241 4,228,847
03 mai 2019 0.200864 0.212008 0.199591 0.202926 289,629 4,022,741
02 mai 2019 0.201200 0.209880 0.182090 0.200879 255,128 3,981,851
01 mai 2019 0.197867 0.208696 0.185912 0.200486 240,810 3,973,618
30 avr. 2019 0.197121 0.208308 0.143938 0.199369 268,077 3,951,117
29 avr. 2019 0.209990 0.214377 0.188615 0.197094 248,419 3,905,562
28 avr. 2019 0.213713 0.223904 0.208184 0.209890 221,820 4,158,400
27 avr. 2019 0.218114 0.224729 0.212135 0.213763 203,247 4,234,293
26 avr. 2019 0.215895 0.226706 0.209098 0.217992 231,790 4,317,356
25 avr. 2019 0.226655 0.241613 0.207064 0.214719 241,005 4,251,936
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Statistiques de Nasdacoin
Prix de Nasdacoin 0.202888 USD
RSI de Nasdacoin +91.68%
Rang sur le marché #545
Cap. Marché 4,047,873 USD
Volume sur 24 H 444,373 USD
Offre en Circulation 19,951,317 NSD
Offre Totale 19,951,317 NSD
Offre Max 84,000,000 NSD
Le plus haut 6.21 USD
(06 janv. 2019)
Le plus bas 0.065766 USD
(27 sept. 2018)
Bas / Haut sur 52 semaines 6.21 USD /
0.065766 USD
Bas / Haut sur 90 jours 0.499287 USD /
0.129522 USD
Bas / Haut sur 30 jours 0.254297 USD /
0.129522 USD
Bas / Haut sur 7 jours 0.254297 USD /
0.185738 USD
Bas / Haut sur 24 heures 0.219653 USD /
0.192324 USD
Bas / Haut hier 0.219653 USD /
0.191172 USD
Ouverture / Fermeture d'hier 0.209875 USD /
0.204598 USD
Change d'hier $-0.005276 USD (-2.51%)
Volume d'hier $477,526 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)