Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Nasdacoin Nasdacoin (NSD)
0.327479 USD (-0.41%)
0.00008107 BTC (-0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
6,415,873 USD
1,588 BTC
Volume (24h)
222,540 USD
55.09 BTC
Offre en Circulation
19,591,695 NSD
Offre Max
84,000,000 NSD

Historique données pour Nasdacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.340628 0.347571 0.318191 0.326794 215,410 6,399,937
20 mars 2019 0.342675 0.354226 0.329172 0.340298 301,123 6,662,987
19 mars 2019 0.333701 0.349252 0.320719 0.340728 275,355 6,669,419
18 mars 2019 0.292776 0.356684 0.286096 0.336579 413,090 6,581,991
17 mars 2019 0.310284 0.312618 0.290443 0.295514 190,973 5,775,843
16 mars 2019 0.295165 0.315305 0.294171 0.310583 181,853 6,067,884
15 mars 2019 0.288582 0.311557 0.281265 0.294918 175,682 5,759,861
14 mars 2019 0.296574 0.333879 0.282328 0.288810 157,402 5,639,188
13 mars 2019 0.303565 0.328494 0.267024 0.296695 206,712 5,790,889
12 mars 2019 0.278264 0.334765 0.254128 0.301580 311,449 5,883,194
11 mars 2019 0.340801 0.368905 0.272035 0.278652 217,306 5,433,982
10 mars 2019 0.373699 0.381609 0.324958 0.340596 218,766 6,640,128
09 mars 2019 0.361727 0.390320 0.349409 0.373108 185,750 7,272,505
08 mars 2019 0.376406 0.396730 0.351695 0.362105 230,288 7,056,560
07 mars 2019 0.392194 0.399366 0.304271 0.375752 314,813 7,321,035
06 mars 2019 0.369737 0.432725 0.287865 0.387481 294,531 7,547,516
05 mars 2019 0.386838 0.405166 0.256875 0.370056 226,084 7,205,862
04 mars 2019 0.412654 0.425260 0.380791 0.383951 201,198 7,473,556
03 mars 2019 0.437046 0.443997 0.393515 0.409910 168,529 7,975,889
02 mars 2019 0.442953 0.463596 0.421516 0.437192 177,056 8,504,801
01 mars 2019 0.426578 0.462858 0.416542 0.442563 270,741 8,605,469
28 févr. 2019 0.456395 0.459341 0.418790 0.442206 211,697 8,594,155
27 févr. 2019 0.462323 0.473890 0.412627 0.458891 191,215 8,916,632
26 févr. 2019 0.488700 0.499287 0.443543 0.457111 194,800 8,878,993
25 févr. 2019 0.429682 0.493874 0.388629 0.488541 229,543 9,483,039
24 févr. 2019 0.486530 0.548540 0.366086 0.435040 290,649 8,439,282
23 févr. 2019 0.540722 0.571248 0.498238 0.501930 396,655 9,733,253
22 févr. 2019 0.546301 0.554291 0.531881 0.541556 172,356 10,497,445
21 févr. 2019 0.555244 0.555293 0.519692 0.549752 200,624 10,649,355
20 févr. 2019 0.539860 0.570882 0.525345 0.554813 168,260 10,743,427
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin Statistics
Nasdacoin Price 0.327479 USD
Nasdacoin ROI +209.39%
Market Rank #365
Cap. Marché 6,415,873 USD
24 Hour Volume 222,540 USD
Offre en Circulation 19,591,695 NSD
Offre Totale 19,591,695 NSD
Offre Max 84,000,000 NSD
All Time High 6.21 USD
(06 janv. 2019)
All Time Low 0.065766 USD
(27 sept. 2018)
52 Week High / Low 6.21 USD /
0.065766 USD
90 Day High / Low 6.21 USD /
0.254128 USD
30 Day High / Low 0.571248 USD /
0.254128 USD
7 Day High / Low 0.356684 USD /
0.286096 USD
24 Hour High / Low 0.336824 USD /
0.317277 USD
Yesterday's High / Low 0.347571 USD /
0.318191 USD
Yesterday's Open / Close 0.340628 USD /
0.326794 USD
Yesterday's Change $-0.013834 USD (-4.06%)
Yesterday's Volume $215,410 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)