Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Monetha Monetha (MTH)
0.019800 USD (1.86%)
0.00000490 BTC (1.10%)
0.00014342 ETH (0.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
5,955,307 USD
1,475 BTC
43,137 ETH
Volume (24h)
327,439 USD
81.09 BTC
2,372 ETH
Offre en Circulation
300,778,023 MTH
Offre Totale
402,400,000 MTH

Historique données pour Monetha

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.019982 0.020615 0.018987 0.019691 664,225 5,922,620
20 mars 2019 0.019730 0.020028 0.019251 0.019878 222,406 5,978,959
19 mars 2019 0.019485 0.019975 0.019457 0.019720 256,944 5,931,245
18 mars 2019 0.019242 0.019556 0.018904 0.019437 261,008 5,846,080
17 mars 2019 0.019715 0.019715 0.018871 0.019306 341,662 5,806,806
16 mars 2019 0.020048 0.020201 0.019516 0.019676 389,013 5,918,072
15 mars 2019 0.019453 0.020409 0.019425 0.020127 593,192 6,053,685
14 mars 2019 0.019210 0.019870 0.018996 0.019466 388,834 5,854,934
13 mars 2019 0.020065 0.020067 0.019135 0.019180 381,050 5,768,793
12 mars 2019 0.019180 0.020697 0.018529 0.020028 808,459 6,023,835
11 mars 2019 0.019839 0.020014 0.018718 0.019308 671,773 5,807,444
10 mars 2019 0.018816 0.019980 0.018453 0.019793 650,115 5,953,264
09 mars 2019 0.018261 0.019150 0.018193 0.018791 481,431 5,652,034
08 mars 2019 0.019146 0.019146 0.017886 0.018234 656,593 5,484,388
07 mars 2019 0.018986 0.019508 0.018478 0.019087 1,438,010 5,740,921
06 mars 2019 0.020117 0.021797 0.018922 0.018922 3,615,854 5,691,413
05 mars 2019 0.017854 0.020531 0.017641 0.020191 1,365,712 6,073,060
04 mars 2019 0.018173 0.019674 0.016462 0.017851 1,340,025 5,369,254
03 mars 2019 0.018018 0.018560 0.017869 0.018202 452,652 5,474,764
02 mars 2019 0.017758 0.018155 0.017623 0.018017 249,373 5,419,114
01 mars 2019 0.017505 0.018074 0.017441 0.017791 126,306 5,351,150
28 févr. 2019 0.017327 0.017928 0.017327 0.017472 192,088 5,255,208
27 févr. 2019 0.017945 0.017945 0.017018 0.017342 164,485 5,216,165
26 févr. 2019 0.016973 0.017965 0.016757 0.017965 251,605 5,403,328
25 févr. 2019 0.016682 0.017444 0.016524 0.017090 121,500 5,140,186
24 févr. 2019 0.019215 0.019620 0.016602 0.016602 230,085 4,993,531
23 févr. 2019 0.018605 0.019314 0.018159 0.019194 277,649 5,773,088
22 févr. 2019 0.018072 0.019178 0.018053 0.018712 319,203 5,628,156
21 févr. 2019 0.018367 0.018661 0.017530 0.018101 270,643 5,444,465
20 févr. 2019 0.017899 0.018461 0.017729 0.018383 105,366 5,529,177
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 300,778,023 MTH in circulation. The last known price of Monetha is 0.019800 USD and is up 1.86% over the last 24 hours. It is currently trading on 9 active market(s) with 327,439 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha Statistics
Monetha Price 0.019800 USD
Monetha ROI -91.25%
Market Rank #383
Cap. Marché 5,955,307 USD
24 Hour Volume 327,439 USD
Offre en Circulation 300,778,023 MTH
Offre Totale 402,400,000 MTH
Offre Max Aucune Donnée
All Time High 0.646666 USD
(11 janv. 2018)
All Time Low 0.014246 USD
(13 janv. 2019)
52 Week High / Low 0.160428 USD /
0.014246 USD
90 Day High / Low 0.023577 USD /
0.014246 USD
30 Day High / Low 0.021797 USD /
0.016462 USD
7 Day High / Low 0.020615 USD /
0.018871 USD
24 Hour High / Low 0.020011 USD /
0.019303 USD
Yesterday's High / Low 0.020615 USD /
0.018987 USD
Yesterday's Open / Close 0.019982 USD /
0.019691 USD
Yesterday's Change $-0.000291 USD (-1.45%)
Yesterday's Volume $664,225 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)