×
×
Cap. Marché:  $353,260,382,204Vol 24h:  $100,311,058,262Dominance BTC:  57.4%Crypto-monnaies:  7,107Marchés:  29,499

Monetha (MTH)

$0.007556 USD (3.51%)
0.00000069 BTC (3.02%)
0.00001967 ETH (4.59%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,040,438 USD
    276.91385471 BTC
    7,915 ETH
  • Volume (24h)
    $99,104.01 USD
    9.02609360 BTC
    257.98555469 ETH
  • Offre en Circulation
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.008056
    0.008272
    0.007359
    0.007514
    100,542
    3,023,590
    Sep 17, 2020
    0.007833
    0.008429
    0.007339
    0.008056
    113,226
    3,241,593
    Sep 16, 2020
    0.007842
    0.008440
    0.007449
    0.007833
    92,977.34
    3,151,878
    Sep 15, 2020
    0.008365
    0.008991
    0.007790
    0.007842
    120,042
    3,155,796
    Sep 14, 2020
    0.008140
    0.008837
    0.007702
    0.008360
    93,374.90
    3,364,118
    Sep 13, 2020
    0.008905
    0.009346
    0.007824
    0.008143
    148,974
    3,276,852
    Sep 12, 2020
    0.008829
    0.009351
    0.008454
    0.008905
    81,632.03
    3,583,313
    Sep 11, 2020
    0.008857
    0.009131
    0.008432
    0.008829
    190,604
    3,552,865
    Sep 10, 2020
    0.007926
    0.008943
    0.007883
    0.008853
    212,527
    3,562,378
    Sep 09, 2020
    0.008285
    0.008321
    0.007567
    0.007925
    92,712.32
    3,189,128
    Sep 08, 2020
    0.008593
    0.008738
    0.007781
    0.008286
    108,770
    3,334,330
    Sep 07, 2020
    0.008355
    0.008701
    0.007705
    0.008589
    103,980
    3,456,057
    Sep 06, 2020
    0.007761
    0.008327
    0.007135
    0.008275
    225,056
    3,329,676
    Sep 05, 2020
    0.008524
    0.009339
    0.007092
    0.007761
    363,843
    3,122,918
    Sep 04, 2020
    0.008656
    0.008989
    0.007622
    0.008525
    276,909
    3,430,376
    Sep 03, 2020
    0.010920
    0.010921
    0.008652
    0.008652
    222,305
    3,481,662
    Sep 02, 2020
    0.011598
    0.011636
    0.010328
    0.010921
    299,046
    4,394,662
    Sep 01, 2020
    0.011873
    0.013194
    0.011502
    0.011597
    711,057
    4,666,797
    Aug 31, 2020
    0.011747
    0.012124
    0.010960
    0.011877
    387,476
    4,779,483
    Aug 30, 2020
    0.011350
    0.011780
    0.011236
    0.011745
    230,389
    4,726,168
    Aug 29, 2020
    0.011356
    0.011995
    0.010894
    0.011355
    445,660
    4,569,402
    Aug 28, 2020
    0.010901
    0.011447
    0.010571
    0.011438
    133,903
    4,602,748
    Aug 27, 2020
    0.011592
    0.011594
    0.010382
    0.010898
    238,948
    4,385,459
    Aug 26, 2020
    0.011117
    0.012343
    0.010827
    0.011598
    157,156
    4,667,062
    Aug 25, 2020
    0.011932
    0.012081
    0.010793
    0.011130
    180,481
    4,478,908
    Aug 24, 2020
    0.011254
    0.012182
    0.011141
    0.011935
    298,630
    4,802,521
    Aug 23, 2020
    0.011825
    0.012106
    0.011254
    0.011254
    130,902
    4,528,631
    Aug 22, 2020
    0.011418
    0.011942
    0.010871
    0.011826
    200,898
    4,758,922
    Aug 21, 2020
    0.012749
    0.013360
    0.011406
    0.011414
    438,123
    4,593,111
    Aug 20, 2020
    0.011964
    0.013321
    0.011795
    0.012750
    499,874
    5,130,683
    Aug 19, 2020
    0.013073
    0.013247
    0.011378
    0.011964
    446,876
    4,814,382

À propos de Monetha

Monetha is a self-sovereign digital identity designed to ease and safeguard your interactions in the digital world while enabling users to utilize your data's value.

For more information, visit - (https://www.monetha.io/).

Prix de Monetha

Prix de Monetha$0.007556 USD
RSI de Monetha
-96.66%
Rang sur le marché#820
Cap. Marché$3,040,438 USD
Volume sur 24 H$99,104.01 USD
Offre en Circulation402,400,000 MTH
Offre Totale402,400,000 MTH
Offre MaxAucune Donnée
Le plus haut
$0.646666 USD
(Jan 11, 2018)
Le plus bas
$0.003144 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.021122 USD /
$0.003144 USD
Bas / Haut sur 90 jours
$0.014774 USD /
$0.006874 USD
Bas / Haut sur 30 jours
$0.014774 USD /
$0.007312 USD
Bas / Haut sur 7 jours
$0.013194 USD /
$0.007312 USD
Bas / Haut sur 24 heures
$0.012174 USD /
$0.007312 USD
Bas / Haut hier
$0.008272 USD /
$0.007359 USD
Ouverture / Fermeture d'hier
$0.008056 USD /
$0.007514 USD
Change d'hier$-0.000542 USD (-6.73%)
Volume d'hier$100,542 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.