Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Monetha Monetha (MTH)
0.024606 USD (0.39%)
0.00000314 BTC (1.25%)
0.00009732 ETH (-0.14%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
8,404,023 USD
1,072 BTC
33,240 ETH
Volume (24h)
1,208,725 USD
154.13 BTC
4,781 ETH
Offre en Circulation
341,544,023 MTH
Offre Totale
402,400,000 MTH

Historique données pour Monetha

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.021717 0.026908 0.021372 0.024902 1,243,232 8,505,150
20 mai 2019 0.022369 0.022371 0.020631 0.021750 435,401 7,428,530
19 mai 2019 0.020787 0.022610 0.020688 0.022366 273,426 7,639,033
18 mai 2019 0.021449 0.021794 0.020537 0.020781 288,177 7,097,675
17 mai 2019 0.023710 0.023710 0.018964 0.021449 486,337 7,325,790
16 mai 2019 0.020697 0.024787 0.019467 0.023702 1,681,883 8,095,440
15 mai 2019 0.018388 0.021275 0.018037 0.020818 510,405 7,110,433
14 mai 2019 0.017814 0.018967 0.017607 0.018397 291,264 6,283,263
13 mai 2019 0.018451 0.020082 0.017625 0.017764 394,794 6,067,167
12 mai 2019 0.019190 0.020024 0.017794 0.018451 267,705 6,301,700
11 mai 2019 0.018104 0.020239 0.017499 0.019177 398,592 6,549,646
10 mai 2019 0.018484 0.019856 0.017362 0.018104 435,909 6,183,157
09 mai 2019 0.018639 0.019367 0.017563 0.018491 138,033 6,315,522
08 mai 2019 0.019155 0.019684 0.018378 0.018640 168,330 6,366,472
07 mai 2019 0.019963 0.020824 0.019112 0.019179 347,103 6,550,322
06 mai 2019 0.018749 0.021356 0.018322 0.019870 699,871 6,786,441
05 mai 2019 0.018507 0.019396 0.017627 0.018757 157,446 6,406,357
04 mai 2019 0.019385 0.019768 0.017876 0.018509 183,281 6,321,518
03 mai 2019 0.019565 0.020335 0.018829 0.019385 180,850 6,620,980
02 mai 2019 0.019795 0.020429 0.019035 0.019565 109,125 6,682,189
01 mai 2019 0.019486 0.020024 0.018930 0.019790 76,071 6,759,255
30 avr. 2019 0.018257 0.019746 0.017949 0.019488 187,228 6,655,947
29 avr. 2019 0.019138 0.019400 0.017795 0.018254 177,606 6,234,668
28 avr. 2019 0.019541 0.019899 0.018558 0.019128 207,155 6,533,094
27 avr. 2019 0.018579 0.019787 0.018085 0.019444 243,122 6,641,096
26 avr. 2019 0.019546 0.019646 0.018084 0.018569 226,415 6,342,135
25 avr. 2019 0.021286 0.021922 0.018971 0.019476 353,032 6,651,872
24 avr. 2019 0.023726 0.023726 0.020503 0.021285 345,559 7,269,773
23 avr. 2019 0.025037 0.025306 0.023545 0.023726 616,435 8,103,598
22 avr. 2019 0.025568 0.026162 0.024779 0.025032 424,678 8,549,465
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,544,023 MTH in circulation. The last known price of Monetha is 0.024606 USD and is up 0.39% over the last 24 hours. It is currently trading on 10 active market(s) with 1,208,725 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Statistiques de Monetha
Prix de Monetha 0.024606 USD
RSI de Monetha -89.12%
Rang sur le marché #371
Cap. Marché 8,404,023 USD
Volume sur 24 H 1,208,725 USD
Offre en Circulation 341,544,023 MTH
Offre Totale 402,400,000 MTH
Offre Max Aucune Donnée
Le plus haut 0.646666 USD
(11 janv. 2018)
Le plus bas 0.014246 USD
(13 janv. 2019)
Bas / Haut sur 52 semaines 0.088123 USD /
0.014246 USD
Bas / Haut sur 90 jours 0.031898 USD /
0.016462 USD
Bas / Haut sur 30 jours 0.026936 USD /
0.017362 USD
Bas / Haut sur 7 jours 0.026936 USD /
0.018964 USD
Bas / Haut sur 24 heures 0.026936 USD /
0.023959 USD
Bas / Haut hier 0.026908 USD /
0.021372 USD
Ouverture / Fermeture d'hier 0.021717 USD /
0.024902 USD
Change d'hier $0.003185 USD (+14.67%)
Volume d'hier $1,243,232 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)