×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,815Marchés:  20,880Cap. Marché:  $234,030,291,195Vol 24h:  $63,567,168,964Dominance BTC:  65.9%
Cap. Marché:  $234,030,291,195Vol 24h:  $63,567,168,964Dominance BTC:  65.9%Crypto-monnaies:  4,815Marchés:  20,880

Monetha (MTH)

$0.013897 USD (-0.69%)
0.00000163 BTC (-0.58%)
0.00007541 ETH (-1.35%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $5,592,162 USD
    655.25760715 BTC
    30,344 ETH
  • Volume (24h)
    $132,815 USD
    15.56247231 BTC
    720.68209888 ETH
  • Offre en Circulation
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.014063
    0.014332
    0.013734
    0.013992
    127,662
    5,630,290
    Nov 16, 2019
    0.013739
    0.014139
    0.013555
    0.014063
    126,676
    5,658,959
    Nov 15, 2019
    0.013689
    0.014055
    0.013324
    0.013735
    231,484
    5,527,149
    Nov 14, 2019
    0.014020
    0.014050
    0.013439
    0.013739
    131,696
    5,528,756
    Nov 13, 2019
    0.014008
    0.014224
    0.013788
    0.014021
    107,294
    5,642,091
    Nov 12, 2019
    0.013668
    0.014073
    0.013638
    0.014005
    140,909
    5,635,590
    Nov 11, 2019
    0.013886
    0.014156
    0.013536
    0.013667
    109,931
    5,499,683
    Nov 10, 2019
    0.013804
    0.014253
    0.013804
    0.013888
    120,803
    5,588,490
    Nov 09, 2019
    0.013618
    0.014193
    0.013517
    0.013804
    183,612
    5,554,930
    Nov 08, 2019
    0.014465
    0.014582
    0.013199
    0.013621
    116,508
    5,481,098
    Nov 07, 2019
    0.014397
    0.014672
    0.013987
    0.014469
    187,527
    5,822,472
    Nov 06, 2019
    0.014892
    0.015228
    0.014325
    0.014325
    189,831
    5,764,367
    Nov 05, 2019
    0.014789
    0.015111
    0.014579
    0.014893
    139,141
    5,992,785
    Nov 04, 2019
    0.014571
    0.015419
    0.014405
    0.014789
    462,853
    5,951,099
    Nov 03, 2019
    0.014545
    0.014872
    0.014028
    0.014586
    167,509
    5,869,570
    Nov 02, 2019
    0.014538
    0.014661
    0.014110
    0.014544
    122,289
    5,852,533
    Nov 01, 2019
    0.014068
    0.014638
    0.013825
    0.014543
    97,183.12
    5,852,207
    Oct 31, 2019
    0.014513
    0.014919
    0.013775
    0.014074
    192,939
    5,663,552
    Oct 30, 2019
    0.014698
    0.014761
    0.014146
    0.014516
    226,295
    5,841,236
    Oct 29, 2019
    0.014536
    0.015141
    0.014418
    0.014694
    224,857
    5,913,057
    Oct 28, 2019
    0.014462
    0.015162
    0.014151
    0.014534
    309,980
    5,848,437
    Oct 27, 2019
    0.014293
    0.015037
    0.013878
    0.014471
    330,887
    5,823,013
    Oct 26, 2019
    0.014834
    0.015614
    0.013863
    0.014300
    280,627
    5,754,312
    Oct 25, 2019
    0.014031
    0.015183
    0.013626
    0.014840
    318,592
    5,971,803
    Oct 24, 2019
    0.013656
    0.014481
    0.013362
    0.014031
    209,575
    5,645,874
    Oct 23, 2019
    0.015368
    0.015642
    0.013193
    0.013656
    278,442
    5,495,003
    Oct 22, 2019
    0.015282
    0.016017
    0.014871
    0.015368
    436,458
    6,184,036
    Oct 21, 2019
    0.014482
    0.015332
    0.014317
    0.015281
    196,333
    6,149,262
    Oct 20, 2019
    0.014176
    0.014587
    0.013870
    0.014479
    130,469
    5,826,510
    Oct 19, 2019
    0.014153
    0.014563
    0.013701
    0.014109
    197,381
    5,677,656
    Oct 18, 2019
    0.014680
    0.014815
    0.013811
    0.014156
    110,093
    5,696,270

À propos de Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000. The last known price of Monetha is $0.013897 USD and is down -0.69% over the last 24 hours. It is currently trading on 7 active market(s) with $132,814.726 traded over the last 24 hours. More information can be found at https://www.monetha.io/.

Statistiques de Monetha

Monetha Price
$0.013897 USD
Monetha ROI
-93.86%
Rang sur le marché
#431
Cap. Marché
$5,592,162 USD
Volume sur 24 H
$132,815 USD
Offre en Circulation
402,400,000 MTH
Offre Totale
402,400,000 MTH
Offre Max
Aucune Donnée
Le plus haut
$0.646666 USD
(Jan 11, 2018)
Le plus bas
$0.011311 USD
(Aug 09, 2019)
Bas / Haut sur 52 semaines
$0.068012 USD /
$0.010240 USD
Bas / Haut sur 90 jours
$0.030385 USD /
$0.011645 USD
Bas / Haut sur 30 jours
$0.016017 USD /
$0.013193 USD
Bas / Haut sur 7 jours
$0.014332 USD /
$0.013324 USD
Bas / Haut sur 24 heures
$0.014332 USD /
$0.013734 USD
Bas / Haut hier
$0.014332 USD /
$0.013734 USD
Ouverture / Fermeture d'hier
$0.014063 USD /
$0.013992 USD
Change d'hier
$-0.000071 USD (-0.51%)
Volume d'hier
$127,662 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.