×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $281,496,296,472Vol 24h:  $144,640,630,356Dominance BTC:  62.7%
Cap. Marché:  $281,496,296,472Vol 24h:  $144,640,630,356Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

Monero Classic (XMC)

$0.378919 USD (3.81%)
0.00003916 BTC (3.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,851,637 USD
    708.05322959 BTC
  • Volume (24h)
    $1,049.32 USD
    0.10843785 BTC
  • Offre en Circulation
    18,082,050 XMC
  • Offre Max
    18,400,000 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 21, 2020
    0.366870
    0.380730
    0.336277
    0.379504
    1,050.57
    6,862,207
    Feb 20, 2020
    0.383934
    0.389494
    0.322072
    0.366434
    1,691.62
    6,623,137
    Feb 19, 2020
    0.381750
    0.394272
    0.342085
    0.383992
    1,415.03
    6,937,786
    Feb 18, 2020
    0.339801
    0.382485
    0.336345
    0.381902
    1,163.99
    6,897,317
    Feb 17, 2020
    0.375276
    0.389762
    0.323122
    0.339604
    1,435.45
    6,130,975
    Feb 16, 2020
    0.443858
    0.445316
    0.323411
    0.374791
    1,972.83
    6,763,536
    Feb 15, 2020
    0.439571
    0.470379
    0.396224
    0.444115
    5,190.19
    8,011,344
    Feb 14, 2020
    0.454567
    0.457265
    0.424209
    0.439571
    5,152.84
    7,926,221
    Feb 13, 2020
    0.466842
    0.488614
    0.426161
    0.454653
    3,343.35
    8,194,804
    Feb 12, 2020
    0.484759
    0.485053
    0.423335
    0.466628
    1,658.16
    8,407,339
    Feb 11, 2020
    0.480458
    0.489613
    0.396346
    0.484715
    1,036.59
    8,729,689
    Feb 10, 2020
    0.470918
    0.498455
    0.438010
    0.480419
    1,421.50
    8,648,836
    Feb 09, 2020
    0.440576
    0.512168
    0.435025
    0.470997
    6,441.20
    8,475,788
    Feb 08, 2020
    0.387622
    0.468815
    0.374923
    0.440651
    3,008.53
    7,926,493
    Feb 07, 2020
    0.364510
    0.418715
    0.350697
    0.387229
    1,534.35
    6,962,784
    Feb 06, 2020
    0.355540
    0.392191
    0.340225
    0.366917
    972.61
    6,594,902
    Feb 05, 2020
    0.348841
    0.403955
    0.331992
    0.355461
    1,233.20
    6,386,426
    Feb 04, 2020
    0.374740
    0.390702
    0.328288
    0.348886
    900.90
    6,265,749
    Feb 03, 2020
    0.407897
    0.410770
    0.368992
    0.374929
    1,133.68
    6,730,751
    Feb 02, 2020
    0.376953
    0.414657
    0.373561
    0.407897
    814.53
    7,319,614
    Feb 01, 2020
    0.407574
    0.410567
    0.367503
    0.377004
    779.18
    6,762,555
    Jan 31, 2020
    0.363593
    0.412354
    0.317867
    0.407879
    763.48
    7,313,424
    Jan 30, 2020
    0.315369
    0.372823
    0.165744
    0.363429
    2,448.29
    6,513,796
    Jan 29, 2020
    0.356273
    0.391725
    0.315123
    0.315492
    510.74
    5,652,341
    Jan 28, 2020
    0.352244
    0.380146
    0.338968
    0.356117
    510.30
    6,377,557
    Jan 27, 2020
    0.345515
    0.354090
    0.288605
    0.352197
    632.16
    6,304,855
    Jan 26, 2020
    0.332831
    0.396323
    0.331833
    0.345558
    664.58
    6,183,477
    Jan 25, 2020
    0.279250
    0.333162
    0.220945
    0.332891
    317.39
    5,954,417
    Jan 24, 2020
    0.357414
    0.367399
    0.227477
    0.279034
    123.70
    4,989,060
    Jan 23, 2020
    0.279988
    0.362705
    0.278953
    0.357319
    364.45
    6,386,241
    Jan 22, 2020
    0.380148
    0.380290
    0.257731
    0.280047
    233.46
    5,003,150

À propos de Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 18,082,049.707. The last known price of Monero Classic is $0.378841 USD and is up 3.84% over the last 24 hours. It is currently trading on 6 active market(s) with $1,049.18 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Statistiques de Monero Classic

Monero Classic Price
$0.378919 USD
Monero Classic ROI
-94.27%
Rang sur le marché
#421
Cap. Marché
$6,851,637 USD
Volume sur 24 H
$1,049.32 USD
Offre en Circulation
18,082,050 XMC
Offre Totale
18,082,050 XMC
Offre Max
18,400,000 XMC
Le plus haut
$27.42 USD
(Apr 26, 2018)
Le plus bas
$0.150974 USD
(Dec 16, 2019)
Bas / Haut sur 52 semaines
$1.40 USD /
$0.150974 USD
Bas / Haut sur 90 jours
$1.40 USD /
$0.150974 USD
Bas / Haut sur 30 jours
$0.512168 USD /
$0.165744 USD
Bas / Haut sur 7 jours
$0.470379 USD /
$0.322072 USD
Bas / Haut sur 24 heures
$0.380730 USD /
$0.336277 USD
Bas / Haut hier
$0.380730 USD /
$0.336277 USD
Ouverture / Fermeture d'hier
$0.366870 USD /
$0.379504 USD
Change d'hier
$0.012634 USD (3.44%)
Volume d'hier
$1,050.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.