Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Monero Classic Monero Classic (XMC)
0.354235 USD (1.07%)
0.00004238 BTC (0.81%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,119,593 USD
732 BTC
Volume (24h)
745 USD
0.09 BTC
Offre en Circulation
17,275,501 XMC
Offre Max
18,400,000 XMC

Historique données pour Monero Classic

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.341409 0.365579 0.321741 0.357205 743 6,170,790
13 oct. 2019 0.354024 0.372975 0.327634 0.341409 1,784 5,897,412
12 oct. 2019 0.362362 0.362475 0.310597 0.354002 3,111 6,114,379
11 oct. 2019 0.336464 0.363599 0.336424 0.362193 2,159 6,255,188
10 oct. 2019 0.368249 0.383011 0.321692 0.336570 3,499 5,812,155
09 oct. 2019 0.384875 0.402345 0.353786 0.368492 1,293 6,362,828
08 oct. 2019 0.331451 0.397283 0.330523 0.384875 2,532 6,645,088
07 oct. 2019 0.337985 0.344987 0.315240 0.331533 952 5,723,541
06 oct. 2019 0.334157 0.369683 0.321068 0.338138 1,338 5,837,024
05 oct. 2019 0.342755 0.349133 0.324790 0.334201 1,388 5,768,521
04 oct. 2019 0.310076 0.354983 0.309638 0.342755 1,407 5,915,636
03 oct. 2019 0.352962 0.354150 0.310108 0.310108 223 5,351,650
02 oct. 2019 0.352030 0.354649 0.326571 0.353126 253 6,093,473
01 oct. 2019 0.335922 0.354090 0.308379 0.352030 691 6,073,981
30 sept. 2019 0.352111 0.352699 0.313272 0.335869 778 5,794,593
29 sept. 2019 0.341595 0.352309 0.302077 0.352042 776 6,073,038
28 sept. 2019 0.366759 0.367227 0.315629 0.341497 374 5,890,583
27 sept. 2019 0.351187 0.366979 0.349319 0.366825 1,397 6,326,882
26 sept. 2019 0.353788 0.354106 0.310950 0.351317 779 6,058,828
25 sept. 2019 0.339504 0.374525 0.314236 0.353788 3,041 6,100,851
24 sept. 2019 0.392564 0.417585 0.302034 0.339967 9,208 5,861,950
23 sept. 2019 0.373628 0.402904 0.368738 0.392605 1,022 -
22 sept. 2019 0.378571 0.396946 0.368190 0.373592 1,653 -
21 sept. 2019 0.362814 0.378986 0.359229 0.378467 6,780 -
20 sept. 2019 0.375791 0.387028 0.357713 0.362777 494 -
19 sept. 2019 0.390207 0.391469 0.349304 0.375689 3,013 -
18 sept. 2019 0.371845 0.408670 0.353909 0.390172 2,100 -
17 sept. 2019 0.379884 0.400898 0.363002 0.371347 395 -
16 sept. 2019 0.380446 0.406813 0.373156 0.379699 3,025 -
15 sept. 2019 0.390925 0.431948 0.367114 0.380428 2,476 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 17,275,501 XMC. The last known price of Monero Classic is 0.354235 USD and is up 1.07% over the last 24 hours. It is currently trading on 6 active market(s) with 745 USD traded over the last 24 hours. More information can be found at http://monero-classic.org/.
Statistiques de Monero Classic
Prix de Monero Classic 0.354235 USD
RSI de Monero Classic -94.65%
Rang sur le marché #405
Cap. Marché 6,119,593 USD
Volume sur 24 H 745 USD
Offre en Circulation 17,275,501 XMC
Offre Totale 17,275,501 XMC
Offre Max 18,400,000 XMC
Le plus haut 27.42 USD
(26 avr. 2018)
Le plus bas 0.296350 USD
(06 sept. 2019)
Bas / Haut sur 52 semaines 2.57 USD /
0.296350 USD
Bas / Haut sur 90 jours 0.694782 USD /
0.296350 USD
Bas / Haut sur 30 jours 0.417585 USD /
0.302034 USD
Bas / Haut sur 7 jours 0.402345 USD /
0.310597 USD
Bas / Haut sur 24 heures 0.357578 USD /
0.321741 USD
Bas / Haut hier 0.365579 USD /
0.321741 USD
Ouverture / Fermeture d'hier 0.341409 USD /
0.357205 USD
Change d'hier $0.015796 USD (+4.63%)
Volume d'hier $743 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)