Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
MMOCoin MMOCoin (MMO)
0.004731 USD (-16.57%)
0.00000089 BTC (-17.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
273,247 USD
51 BTC
Volume (24h)
51,453 USD
9.70 BTC
Offre en Circulation
57,752,303 MMO
Offre Totale
104,990,245 MMO
Offre Max
260,000,000 MMO

Historique données pour MMOCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.001819 0.011461 0.001730 0.005491 125,204 316,524
20 avr. 2019 0.001691 0.002357 0.001689 0.001818 19,800 104,142
19 avr. 2019 0.001925 0.001925 0.001674 0.001691 9,695 96,811
18 avr. 2019 0.001736 0.001944 0.001356 0.001924 7,178 110,196
17 avr. 2019 0.001759 0.001874 0.001500 0.001687 8,790 96,595
16 avr. 2019 0.001416 0.002054 0.001410 0.001759 12,227 100,704
15 avr. 2019 0.001391 0.001777 0.001317 0.001423 8,505 81,464
14 avr. 2019 0.001387 0.001454 0.001318 0.001391 17,763 79,630
13 avr. 2019 0.001289 0.001452 0.001247 0.001387 12,941 79,400
12 avr. 2019 0.001524 0.001524 0.001289 0.001289 9,231 73,793
11 avr. 2019 0.002116 0.005373 0.001406 0.001525 7,750 87,253
10 avr. 2019 0.001565 0.002160 0.001466 0.002116 57,725 121,073
09 avr. 2019 0.001580 0.001619 0.001282 0.001566 9,416 89,595
08 avr. 2019 0.001683 0.001948 0.001524 0.001580 5,178 90,421
07 avr. 2019 0.001211 0.002143 0.001210 0.001683 2,582 96,298
06 avr. 2019 0.004268 0.008059 0.001208 0.001212 17,916 69,360
05 avr. 2019 0.001918 0.004279 0.001812 0.004268 96,655 244,144
04 avr. 2019 0.001838 0.002204 0.001828 0.001919 13,934 109,751
03 avr. 2019 0.001892 0.002668 0.001751 0.001838 9,243 105,121
02 avr. 2019 0.001646 0.001935 0.000974 0.001892 13,253 108,201
01 avr. 2019 0.001653 0.001664 0.001547 0.001645 9,366 93,902
31 mars 2019 0.001334 0.002470 0.001330 0.001654 7,767 94,419
30 mars 2019 0.001212 0.012863 0.001206 0.001334 8,951 76,142
29 mars 2019 0.001193 0.001247 0.001145 0.001214 8,290 69,255
28 mars 2019 0.001184 0.001261 0.001154 0.001193 9,558 68,056
27 mars 2019 0.001158 0.001277 0.001156 0.001185 6,010 67,195
26 mars 2019 0.001194 0.001227 0.001150 0.001158 6,801 65,657
25 mars 2019 0.001382 0.001422 0.001187 0.001197 6,190 67,910
24 mars 2019 0.001376 0.001383 0.001097 0.001380 2,331 78,269
23 mars 2019 0.001111 0.001452 0.001106 0.001378 2,344 78,158
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin Statistics
MMOCoin Price 0.004731 USD
MMOCoin ROI +43.47%
Market Rank #1027
Cap. Marché 273,247 USD
24 Hour Volume 51,453 USD
Offre en Circulation 57,752,303 MMO
Offre Totale 104,990,245 MMO
Offre Max 260,000,000 MMO
All Time High 0.156511 USD
(10 févr. 2019)
All Time Low 0.000649 USD
(15 janv. 2019)
52 Week High / Low 0.156511 USD /
0.000649 USD
90 Day High / Low 0.156511 USD /
0.000814 USD
30 Day High / Low 0.022508 USD /
0.000974 USD
7 Day High / Low 0.022508 USD /
0.001356 USD
24 Hour High / Low 0.022508 USD /
0.002673 USD
Yesterday's High / Low 0.011461 USD /
0.001730 USD
Yesterday's Open / Close 0.001819 USD /
0.005491 USD
Yesterday's Change $0.003672 USD (+201.88%)
Yesterday's Volume $125,204 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)