New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MMOCoin MMOCoin (MMO)
0.001766 USD (7.80%)
0.00000022 BTC (6.69%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
105,646 USD
13 BTC
Volume (24h)
9,028 USD
1.11 BTC
Offre en Circulation
59,819,322 MMO
Offre Totale
108,261,457 MMO
Offre Max
260,000,000 MMO

Historique données pour MMOCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.001704 0.001817 0.001612 0.001671 8,042 99,979
16 oct. 2019 0.001842 0.001845 0.001690 0.001705 5,644 102,007
15 oct. 2019 0.001930 0.001974 0.001723 0.001842 7,767 110,152
14 oct. 2019 0.001763 0.001933 0.001735 0.001931 9,980 115,465
13 oct. 2019 0.001800 0.001813 0.001664 0.001763 6,838 105,421
12 oct. 2019 0.001906 0.001916 0.001623 0.001803 8,095 107,510
11 oct. 2019 0.001772 0.001931 0.001652 0.001909 8,452 113,786
10 oct. 2019 0.001646 0.001805 0.001629 0.001772 9,034 105,605
09 oct. 2019 0.001762 0.001766 0.001610 0.001646 5,584 98,103
08 oct. 2019 0.001611 0.001768 0.001547 0.001762 7,041 105,005
07 oct. 2019 0.001576 0.001787 0.001519 0.001611 10,909 95,986
06 oct. 2019 0.001522 0.001728 0.001462 0.001576 9,593 93,895
05 oct. 2019 0.001697 0.001810 0.001380 0.001524 9,746 90,761
04 oct. 2019 0.001803 0.001862 0.001691 0.001697 8,724 101,108
03 oct. 2019 0.001828 0.001922 0.001759 0.001804 8,475 107,436
02 oct. 2019 0.001964 0.002060 0.001822 0.001827 9,229 108,806
01 oct. 2019 0.001929 0.001974 0.001552 0.001964 8,556 116,913
30 sept. 2019 0.001919 0.001999 0.001830 0.001929 8,179 114,850
29 sept. 2019 0.001965 0.001998 0.001529 0.001919 7,257 114,246
28 sept. 2019 0.001947 0.002020 0.001548 0.001965 8,363 116,951
27 sept. 2019 0.001603 0.002098 0.001589 0.001947 10,471 115,869
26 sept. 2019 0.002177 0.002289 0.001602 0.001603 7,053 95,380
25 sept. 2019 0.002093 0.002230 0.001992 0.002178 7,594 129,583
24 sept. 2019 0.002297 0.002506 0.001932 0.002096 9,042 124,717
23 sept. 2019 0.002030 0.002429 0.002004 0.002297 7,042 136,636
22 sept. 2019 0.001806 0.002307 0.001757 0.002031 13,400 120,809
21 sept. 2019 0.001729 0.001825 0.001572 0.001806 18,902 107,385
20 sept. 2019 0.002280 0.002281 0.001707 0.001729 13,348 102,774
19 sept. 2019 0.001568 0.002300 0.001435 0.002280 7,235 135,536
18 sept. 2019 0.001738 0.002078 0.001566 0.001568 12,786 93,169
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MMOCoin

MMOCoin (MMO) is a cryptocurrency. Users are able to generate MMO through the process of mining. MMOCoin has a current supply of 108,261,457 MMO with 59,819,322 MMO in circulation. The last known price of MMOCoin is 0.001766 USD and is up 7.80% over the last 24 hours. It is currently trading on 12 active market(s) with 9,028 USD traded over the last 24 hours. More information can be found at https://mmocoin.pro/.
Statistiques de MMOCoin
Prix de MMOCoin 0.001766 USD
RSI de MMOCoin -46.45%
Rang sur le marché #1459
Cap. Marché 105,646 USD
Volume sur 24 H 9,028 USD
Offre en Circulation 59,819,322 MMO
Offre Totale 108,261,457 MMO
Offre Max 260,000,000 MMO
Le plus haut 0.156511 USD
(10 févr. 2019)
Le plus bas 0.000626 USD
(15 janv. 2019)
Bas / Haut sur 52 semaines 0.156511 USD /
0.000649 USD
Bas / Haut sur 90 jours 0.006087 USD /
0.001013 USD
Bas / Haut sur 30 jours 0.002506 USD /
0.001380 USD
Bas / Haut sur 7 jours 0.001974 USD /
0.001612 USD
Bas / Haut sur 24 heures 0.001817 USD /
0.001612 USD
Bas / Haut hier 0.001817 USD /
0.001612 USD
Ouverture / Fermeture d'hier 0.001704 USD /
0.001671 USD
Change d'hier $-0.000033 USD (-1.93%)
Volume d'hier $8,042 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)