×
×
Crypto-monnaies:  5,709Marchés:  22,839Cap. Marché:  $270,255,466,571Vol 24h:  $59,718,022,547Dominance BTC:  62.8%
Cap. Marché:  $270,255,466,571Vol 24h:  $59,718,022,547Dominance BTC:  62.8%Crypto-monnaies:  5,709Marchés:  22,839

MixMarvel (MIX)

$0.003826 USD (-1.87%)
0.00000042 BTC (-1.45%)
0.00001598 ETH (-1.20%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $7,597,854 USD
    824.67672590 BTC
    31,729 ETH
  • Volume (24h)
    $1,304,364 USD
    141.57664257 BTC
    5,447 ETH
  • Offre en Circulation
    1,986,068,094 MIX
  • Offre Totale
    10,000,000,000 MIX
  • Offre Max
    10,000,000,000 MIX
  • Historical data for MixMarvel

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.003723
    0.003953
    0.003703
    0.003824
    1,639,298
    7,594,458
    Jul 08, 2020
    0.004015
    0.004084
    0.003698
    0.003717
    1,208,521
    7,381,483
    Jul 07, 2020
    0.003986
    0.004107
    0.003897
    0.004015
    1,349,784
    7,974,615
    Jul 06, 2020
    0.004232
    0.004389
    0.003972
    0.003986
    1,818,205
    7,916,327
    Jul 05, 2020
    0.004299
    0.004324
    0.003892
    0.004232
    2,049,167
    8,405,867
    Jul 04, 2020
    0.004146
    0.004448
    0.004051
    0.004304
    2,718,356
    8,547,674
    Jul 03, 2020
    0.003521
    0.004301
    0.003486
    0.004128
    3,090,068
    8,198,977
    Jul 02, 2020
    0.003794
    0.003873
    0.003323
    0.003520
    1,512,847
    6,991,548
    Jul 01, 2020
    0.003750
    0.004232
    0.003711
    0.003795
    3,771,807
    7,536,234
    Jun 30, 2020
    0.003229
    0.003881
    0.003196
    0.003761
    3,138,823
    7,469,903
    Jun 29, 2020
    0.003269
    0.003361
    0.003129
    0.003223
    810,016
    6,400,613
    Jun 28, 2020
    0.003221
    0.003330
    0.003107
    0.003269
    801,158
    6,493,344
    Jun 27, 2020
    0.003374
    0.003450
    0.003119
    0.003221
    960,594
    6,397,667
    Jun 26, 2020
    0.003381
    0.003458
    0.003341
    0.003375
    701,860
    6,702,042
    Jun 25, 2020
    0.003403
    0.003487
    0.003161
    0.003381
    1,230,960
    6,714,815
    Jun 24, 2020
    0.003503
    0.003631
    0.003314
    0.003406
    939,245
    6,764,104
    Jun 23, 2020
    0.003674
    0.003675
    0.003442
    0.003488
    997,096
    6,926,782
    Jun 22, 2020
    0.003634
    0.003736
    0.003562
    0.003673
    1,015,783
    7,294,548
    Jun 21, 2020
    0.003451
    0.003875
    0.003418
    0.003631
    1,527,654
    7,211,849
    Jun 20, 2020
    0.003522
    0.003553
    0.003417
    0.003452
    644,567
    6,855,940
    Jun 19, 2020
    0.003547
    0.003583
    0.003436
    0.003518
    796,870
    6,987,776
    Jun 18, 2020
    0.003737
    0.003762
    0.003475
    0.003547
    1,063,750
    7,045,243
    Jun 17, 2020
    0.003773
    0.003873
    0.003607
    0.003738
    1,083,862
    7,423,501
    Jun 16, 2020
    0.003478
    0.003937
    0.003398
    0.003774
    1,925,222
    7,494,444
    Jun 15, 2020
    0.003489
    0.003561
    0.003133
    0.003477
    1,720,395
    6,906,513
    Jun 14, 2020
    0.003694
    0.003736
    0.003423
    0.003487
    1,061,193
    6,925,271
    Jun 13, 2020
    0.003837
    0.003866
    0.003681
    0.003694
    823,881
    7,336,197
    Jun 12, 2020
    0.003247
    0.003925
    0.003204
    0.003841
    1,608,190
    7,628,015
    Jun 11, 2020
    0.004320
    0.004467
    0.003139
    0.003287
    2,738,802
    6,527,957
    Jun 10, 2020
    0.004108
    0.004443
    0.004082
    0.004320
    2,183,547
    8,579,312

À propos de MixMarvel

MixMarvel is building a blockchain-based game-publishing platform. MixMarvel aims to establish the future of gaming, which links developers, content creators, and players with a shared value network.

Statistiques de MixMarvel

MixMarvel Price$0.003826 USD
MixMarvel ROI
-23.47%
Rang sur le marché#455
Cap. Marché$7,597,854 USD
Volume sur 24 H$1,304,364 USD
Offre en Circulation1,986,068,094 MIX
Offre Totale10,000,000,000 MIX
Offre Max10,000,000,000 MIX
Le plus haut
$0.087101 USD
(Sep 19, 2019)
Le plus bas
$0.000959 USD
(Mar 12, 2020)
Bas / Haut sur 52 semaines
$0.087101 USD /
$0.000959 USD
Bas / Haut sur 90 jours
$0.006226 USD /
$0.001382 USD
Bas / Haut sur 30 jours
$0.004467 USD /
$0.003107 USD
Bas / Haut sur 7 jours
$0.004448 USD /
$0.003698 USD
Bas / Haut sur 24 heures
$0.003942 USD /
$0.003749 USD
Bas / Haut hier
$0.003953 USD /
$0.003703 USD
Ouverture / Fermeture d'hier
$0.003723 USD /
$0.003824 USD
Change d'hier$0.000101 USD (2.71%)
Volume d'hier$1,639,298 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.