Maker
(MKR)
0.08434386 BTC (0.56%)
2.63 ETH (-0.36%)
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
84,344 BTC
2,630,878 ETH
Volume (24h)
735.19 BTC
22,932 ETH
Offre en Circulation
- Rang 22
- Site Internet
- Documentation technique
- Token
Historique données pour Maker
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 20 mai 2019 | 679.06 | 682.38 | 646.75 | 665.30 | 4,896,499 | 665,298,337 |
| 19 mai 2019 | 627.10 | 682.27 | 624.03 | 679.15 | 6,445,052 | 679,149,801 |
| 18 mai 2019 | 631.01 | 649.34 | 621.60 | 627.83 | 3,545,728 | 627,826,473 |
| 17 mai 2019 | 670.29 | 671.67 | 604.10 | 631.01 | 3,644,624 | 631,005,875 |
| 16 mai 2019 | 718.43 | 729.65 | 657.62 | 670.55 | 5,919,232 | 670,551,393 |
| 15 mai 2019 | 621.75 | 729.05 | 621.70 | 718.58 | 7,515,940 | 718,578,607 |
| 14 mai 2019 | 587.05 | 622.05 | 586.09 | 621.81 | 6,504,563 | 621,813,422 |
| 13 mai 2019 | 556.03 | 603.35 | 550.45 | 587.11 | 5,529,186 | 587,109,339 |
| 12 mai 2019 | 582.77 | 590.47 | 549.15 | 556.03 | 5,097,895 | 556,028,208 |
| 11 mai 2019 | 524.77 | 608.97 | 524.73 | 582.60 | 4,390,739 | 582,603,595 |
| 10 mai 2019 | 521.74 | 527.40 | 516.31 | 524.72 | 6,031,674 | 524,719,212 |
| 09 mai 2019 | 548.43 | 553.46 | 505.74 | 522.19 | 7,211,225 | 522,186,854 |
| 08 mai 2019 | 558.64 | 558.70 | 527.04 | 548.43 | 5,726,655 | 548,427,692 |
| 07 mai 2019 | 549.41 | 583.58 | 543.84 | 558.83 | 4,516,986 | 558,833,611 |
| 06 mai 2019 | 511.68 | 552.85 | 504.99 | 549.74 | 2,505,707 | 549,740,482 |
| 05 mai 2019 | 538.60 | 540.36 | 508.25 | 511.88 | 1,013,527 | 511,877,220 |
| 04 mai 2019 | 545.79 | 549.80 | 532.93 | 538.49 | 2,416,312 | 538,487,454 |
| 03 mai 2019 | 556.54 | 578.24 | 539.54 | 545.79 | 3,222,636 | 545,792,718 |
| 02 mai 2019 | 534.16 | 556.80 | 533.11 | 556.49 | 2,452,390 | 556,489,661 |
| 01 mai 2019 | 549.37 | 555.02 | 523.77 | 534.31 | 2,896,962 | 534,311,032 |
| 30 avr. 2019 | 547.16 | 558.48 | 546.85 | 549.33 | 2,235,726 | 549,326,852 |
| 29 avr. 2019 | 548.07 | 563.20 | 544.68 | 547.15 | 2,966,780 | 547,152,043 |
| 28 avr. 2019 | 521.28 | 551.17 | 519.34 | 548.02 | 1,954,317 | 548,018,546 |
| 27 avr. 2019 | 500.07 | 529.83 | 494.47 | 521.22 | 2,441,556 | 521,224,246 |
| 26 avr. 2019 | 509.74 | 520.68 | 484.63 | 500.45 | 2,402,511 | 500,454,566 |
| 25 avr. 2019 | 576.73 | 579.89 | 507.00 | 509.38 | 2,504,165 | 509,380,018 |
| 24 avr. 2019 | 601.40 | 602.79 | 557.58 | 576.55 | 2,209,780 | 576,553,253 |
| 23 avr. 2019 | 606.90 | 627.46 | 598.40 | 601.57 | 1,444,214 | 601,574,858 |
| 22 avr. 2019 | 603.49 | 617.40 | 599.57 | 606.91 | 1,279,451 | 606,913,340 |
| 21 avr. 2019 | 620.64 | 621.49 | 597.97 | 603.40 | 1,445,783 | 603,395,379 |
* Dernières données sur la période (heure UTC)
À propos de Maker
Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
