×
×
Crypto-monnaies:  6,269Marchés:  24,788Cap. Marché:  $358,268,080,259Vol 24h:  $75,832,020,379Dominance BTC:  60.6%
Cap. Marché:  $358,268,080,259Vol 24h:  $75,832,020,379Dominance BTC:  60.6%Crypto-monnaies:  6,269Marchés:  24,788

Maker (MKR)

$588.31 USD (1.65%)
0.05003123 BTC (0.30%)
1.48151570 ETH (-2.82%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $591,586,274 USD
    50,310 BTC
    1,489,778 ETH
  • Volume (24h)
    $9,763,355 USD
    830.30453527 BTC
    24,587 ETH
  • Offre en Circulation
    1,005,577 MKR
  • Historical data for Maker

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    580.75
    588.12
    576.44
    583.65
    9,335,511
    586,905,798
    Aug 07, 2020
    586.51
    592.50
    564.83
    580.72
    11,823,164
    583,963,206
    Aug 06, 2020
    594.94
    596.12
    578.80
    586.13
    10,591,743
    589,396,987
    Aug 05, 2020
    585.38
    600.28
    584.98
    594.86
    10,816,997
    598,174,738
    Aug 04, 2020
    592.85
    611.38
    579.35
    585.52
    15,267,995
    588,781,877
    Aug 03, 2020
    567.34
    606.61
    566.06
    592.87
    13,229,623
    596,171,783
    Aug 02, 2020
    592.46
    625.12
    553.86
    567.53
    22,433,606
    570,690,294
    Aug 01, 2020
    557.34
    596.46
    553.67
    592.02
    18,016,912
    595,324,142
    Jul 31, 2020
    570.63
    574.63
    554.06
    557.34
    14,766,857
    560,446,033
    Jul 30, 2020
    545.62
    578.25
    536.98
    569.18
    27,175,027
    572,350,876
    Jul 29, 2020
    516.27
    547.83
    512.84
    545.56
    13,796,889
    548,605,831
    Jul 28, 2020
    511.37
    518.88
    497.74
    516.13
    11,150,041
    519,003,381
    Jul 27, 2020
    521.05
    530.00
    503.19
    511.30
    15,586,799
    514,146,796
    Jul 26, 2020
    524.89
    549.93
    513.97
    520.87
    15,596,489
    523,777,015
    Jul 25, 2020
    515.32
    535.20
    500.80
    525.10
    14,671,103
    528,026,759
    Jul 24, 2020
    529.16
    549.89
    506.42
    515.08
    19,854,814
    517,956,796
    Jul 23, 2020
    491.34
    643.14
    486.44
    529.07
    47,470,334
    532,018,667
    Jul 22, 2020
    457.34
    499.89
    456.85
    491.16
    11,364,445
    493,903,823
    Jul 21, 2020
    451.60
    458.69
    449.09
    457.68
    6,939,261
    460,229,454
    Jul 20, 2020
    465.45
    466.14
    450.41
    451.79
    6,199,528
    454,308,913
    Jul 19, 2020
    453.79
    469.22
    449.35
    465.58
    7,357,409
    468,178,195
    Jul 18, 2020
    449.39
    456.06
    444.41
    454.02
    5,432,042
    456,547,799
    Jul 17, 2020
    443.38
    451.37
    440.46
    449.43
    6,330,122
    451,937,307
    Jul 16, 2020
    457.51
    458.32
    443.01
    443.34
    5,542,522
    445,812,168
    Jul 15, 2020
    463.19
    463.72
    456.31
    457.60
    5,635,029
    460,155,788
    Jul 14, 2020
    449.15
    465.12
    447.42
    463.69
    6,616,640
    466,274,725
    Jul 13, 2020
    460.06
    466.29
    448.18
    450.04
    9,024,437
    452,550,141
    Jul 12, 2020
    472.64
    472.64
    458.24
    460.06
    7,245,498
    462,621,442
    Jul 11, 2020
    452.34
    472.83
    450.06
    472.57
    7,474,741
    475,200,624
    Jul 10, 2020
    454.94
    456.28
    449.04
    452.19
    5,458,641
    454,707,226
    Jul 09, 2020
    459.78
    460.61
    453.16
    455.27
    7,102,712
    457,807,896

À propos de Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Statistiques de Maker

Prix de Maker$588.31 USD
RSI de Maker
2,560.95%
Rang sur le marché#27
Cap. Marché$591,586,274 USD
Volume sur 24 H$9,763,355 USD
Offre en Circulation1,005,577 MKR
Offre Totale1,005,577 MKR
Offre MaxAucune Donnée
Le plus haut
$1,773.92 USD
(Jan 18, 2018)
Le plus bas
$21.06 USD
(Jan 30, 2017)
Bas / Haut sur 52 semaines
$739.54 USD /
$177.23 USD
Bas / Haut sur 90 jours
$739.54 USD /
$304.07 USD
Bas / Haut sur 30 jours
$643.14 USD /
$440.46 USD
Bas / Haut sur 7 jours
$625.12 USD /
$553.86 USD
Bas / Haut sur 24 heures
$588.77 USD /
$576.44 USD
Bas / Haut hier
$588.12 USD /
$576.44 USD
Ouverture / Fermeture d'hier
$580.75 USD /
$583.65 USD
Change d'hier$2.90 USD (0.50%)
Volume d'hier$9,335,511 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.