Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Maker Maker (MKR)
673.36 USD (2.33%)
0.08434386 BTC (0.56%)
2.63 ETH (-0.36%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
673,363,228 USD
84,344 BTC
2,630,878 ETH
Volume (24h)
5,869,414 USD
735.19 BTC
22,932 ETH
Offre en Circulation
1,000,000 MKR

Historique données pour Maker

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 679.06 682.38 646.75 665.30 4,896,499 665,298,337
19 mai 2019 627.10 682.27 624.03 679.15 6,445,052 679,149,801
18 mai 2019 631.01 649.34 621.60 627.83 3,545,728 627,826,473
17 mai 2019 670.29 671.67 604.10 631.01 3,644,624 631,005,875
16 mai 2019 718.43 729.65 657.62 670.55 5,919,232 670,551,393
15 mai 2019 621.75 729.05 621.70 718.58 7,515,940 718,578,607
14 mai 2019 587.05 622.05 586.09 621.81 6,504,563 621,813,422
13 mai 2019 556.03 603.35 550.45 587.11 5,529,186 587,109,339
12 mai 2019 582.77 590.47 549.15 556.03 5,097,895 556,028,208
11 mai 2019 524.77 608.97 524.73 582.60 4,390,739 582,603,595
10 mai 2019 521.74 527.40 516.31 524.72 6,031,674 524,719,212
09 mai 2019 548.43 553.46 505.74 522.19 7,211,225 522,186,854
08 mai 2019 558.64 558.70 527.04 548.43 5,726,655 548,427,692
07 mai 2019 549.41 583.58 543.84 558.83 4,516,986 558,833,611
06 mai 2019 511.68 552.85 504.99 549.74 2,505,707 549,740,482
05 mai 2019 538.60 540.36 508.25 511.88 1,013,527 511,877,220
04 mai 2019 545.79 549.80 532.93 538.49 2,416,312 538,487,454
03 mai 2019 556.54 578.24 539.54 545.79 3,222,636 545,792,718
02 mai 2019 534.16 556.80 533.11 556.49 2,452,390 556,489,661
01 mai 2019 549.37 555.02 523.77 534.31 2,896,962 534,311,032
30 avr. 2019 547.16 558.48 546.85 549.33 2,235,726 549,326,852
29 avr. 2019 548.07 563.20 544.68 547.15 2,966,780 547,152,043
28 avr. 2019 521.28 551.17 519.34 548.02 1,954,317 548,018,546
27 avr. 2019 500.07 529.83 494.47 521.22 2,441,556 521,224,246
26 avr. 2019 509.74 520.68 484.63 500.45 2,402,511 500,454,566
25 avr. 2019 576.73 579.89 507.00 509.38 2,504,165 509,380,018
24 avr. 2019 601.40 602.79 557.58 576.55 2,209,780 576,553,253
23 avr. 2019 606.90 627.46 598.40 601.57 1,444,214 601,574,858
22 avr. 2019 603.49 617.40 599.57 606.91 1,279,451 606,913,340
21 avr. 2019 620.64 621.49 597.97 603.40 1,445,783 603,395,379
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Statistiques de Maker
Prix de Maker 673.36 USD
RSI de Maker +2947.07%
Rang sur le marché #22
Cap. Marché 673,363,228 USD
Volume sur 24 H 5,869,414 USD
Offre en Circulation 1,000,000 MKR
Offre Totale 1,000,000 MKR
Offre Max Aucune Donnée
Le plus haut 1773.92 USD
(18 janv. 2018)
Le plus bas 21.06 USD
(30 janv. 2017)
Bas / Haut sur 52 semaines 905.67 USD /
200.05 USD
Bas / Haut sur 90 jours 805.02 USD /
484.63 USD
Bas / Haut sur 30 jours 729.65 USD /
484.63 USD
Bas / Haut sur 7 jours 729.65 USD /
603.97 USD
Bas / Haut sur 24 heures 678.16 USD /
651.66 USD
Bas / Haut hier 682.38 USD /
646.75 USD
Ouverture / Fermeture d'hier 679.06 USD /
665.30 USD
Change d'hier $-13.77 USD (-2.03%)
Volume d'hier $4,896,499 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)