New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Maker Maker (MKR)
482.06 USD (-0.20%)
0.06077448 BTC (1.84%)
2.79 ETH (2.62%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
482,059,215 USD
60,774 BTC
2,792,449 ETH
Volume (24h)
13,669,149 USD
1,723 BTC
79,182 ETH
Offre en Circulation
1,000,000 MKR

Historique données pour Maker

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 488.88 493.11 475.51 488.27 13,540,683 488,274,944
16 oct. 2019 497.94 503.78 483.16 484.50 15,462,284 484,495,113
15 oct. 2019 511.35 513.00 491.16 495.81 11,560,592 495,810,041
14 oct. 2019 501.76 520.04 498.30 511.24 14,246,216 511,239,723
13 oct. 2019 503.96 518.16 497.39 501.76 16,830,548 501,763,336
12 oct. 2019 513.51 526.99 495.88 507.39 16,557,071 507,394,516
11 oct. 2019 535.18 565.44 505.48 507.65 13,260,531 507,654,726
10 oct. 2019 533.74 558.81 516.43 534.05 11,051,441 534,050,886
09 oct. 2019 453.49 544.31 453.02 538.31 11,665,114 538,306,606
08 oct. 2019 455.91 469.88 447.29 453.48 10,098,044 453,481,782
07 oct. 2019 436.28 464.17 427.92 455.44 11,539,883 455,443,301
06 oct. 2019 443.20 453.32 429.33 435.64 11,868,192 435,640,432
05 oct. 2019 446.22 456.29 434.46 442.89 13,866,477 442,893,719
04 oct. 2019 441.21 462.44 435.08 445.15 11,034,174 445,146,130
03 oct. 2019 452.55 457.73 431.97 437.76 8,256,985 437,756,123
02 oct. 2019 455.42 461.71 440.09 450.71 10,294,652 450,706,283
01 oct. 2019 449.80 461.81 442.40 454.45 11,457,079 454,451,452
30 sept. 2019 429.84 454.49 418.23 453.36 8,805,015 453,359,666
29 sept. 2019 445.23 455.39 421.97 430.22 8,370,084 430,221,630
28 sept. 2019 456.13 463.47 435.01 443.65 10,618,275 443,653,158
27 sept. 2019 452.70 461.68 431.56 451.10 13,406,794 451,097,174
26 sept. 2019 447.61 465.67 416.03 448.22 9,414,506 448,217,440
25 sept. 2019 441.72 465.01 435.95 444.84 11,743,543 444,843,854
24 sept. 2019 506.54 516.92 422.70 439.27 11,912,259 439,268,266
23 sept. 2019 527.84 539.38 505.18 506.00 15,063,652 505,997,620
22 sept. 2019 550.60 554.75 522.09 528.60 10,665,537 528,596,953
21 sept. 2019 558.36 564.39 525.64 547.99 13,794,780 547,994,046
20 sept. 2019 540.30 574.41 535.50 556.23 13,421,343 556,226,966
19 sept. 2019 525.29 552.76 508.57 547.95 13,692,214 547,953,758
18 sept. 2019 504.76 542.33 498.83 525.27 14,129,904 525,266,161
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Maker

Maker (MKR) is a cryptocurrency token and operates on the Ethereum platform. Maker has a current supply of 1,000,000 MKR. The last known price of Maker is 482.06 USD and is down 0.20% over the last 24 hours. It is currently trading on 74 active market(s) with 13,669,149 USD traded over the last 24 hours. More information can be found at https://makerdao.com/.
Statistiques de Maker
Prix de Maker 482.06 USD
RSI de Maker +2081.39%
Rang sur le marché #23
Cap. Marché 482,059,215 USD
Volume sur 24 H 13,669,149 USD
Offre en Circulation 1,000,000 MKR
Offre Totale 1,000,000 MKR
Offre Max Aucune Donnée
Le plus haut 1773.92 USD
(18 janv. 2018)
Le plus bas 21.06 USD
(30 janv. 2017)
Bas / Haut sur 52 semaines 805.02 USD /
200.05 USD
Bas / Haut sur 90 jours 612.77 USD /
406.19 USD
Bas / Haut sur 30 jours 574.41 USD /
416.03 USD
Bas / Haut sur 7 jours 541.00 USD /
474.26 USD
Bas / Haut sur 24 heures 500.84 USD /
474.26 USD
Bas / Haut hier 493.11 USD /
475.51 USD
Ouverture / Fermeture d'hier 488.88 USD /
488.27 USD
Change d'hier $-0.607420 USD (-0.12%)
Volume d'hier $13,540,683 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)