Maker
(MKR)
482.06
USD
(-0.20%)
0.06077448 BTC (1.84%)
2.79 ETH (2.62%)
0.06077448 BTC (1.84%)
2.79 ETH (2.62%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
482,059,215
USD
60,774 BTC
2,792,449 ETH
60,774 BTC
2,792,449 ETH
Volume (24h)
13,669,149
USD
1,723 BTC
79,182 ETH
1,723 BTC
79,182 ETH
Offre en Circulation
1,000,000
MKR
- Rang 23
- Site Internet
- Documentation technique
- Token
Historique données pour Maker
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 oct. 2019 | 488.88 | 493.11 | 475.51 | 488.27 | 13,540,683 | 488,274,944 |
| 16 oct. 2019 | 497.94 | 503.78 | 483.16 | 484.50 | 15,462,284 | 484,495,113 |
| 15 oct. 2019 | 511.35 | 513.00 | 491.16 | 495.81 | 11,560,592 | 495,810,041 |
| 14 oct. 2019 | 501.76 | 520.04 | 498.30 | 511.24 | 14,246,216 | 511,239,723 |
| 13 oct. 2019 | 503.96 | 518.16 | 497.39 | 501.76 | 16,830,548 | 501,763,336 |
| 12 oct. 2019 | 513.51 | 526.99 | 495.88 | 507.39 | 16,557,071 | 507,394,516 |
| 11 oct. 2019 | 535.18 | 565.44 | 505.48 | 507.65 | 13,260,531 | 507,654,726 |
| 10 oct. 2019 | 533.74 | 558.81 | 516.43 | 534.05 | 11,051,441 | 534,050,886 |
| 09 oct. 2019 | 453.49 | 544.31 | 453.02 | 538.31 | 11,665,114 | 538,306,606 |
| 08 oct. 2019 | 455.91 | 469.88 | 447.29 | 453.48 | 10,098,044 | 453,481,782 |
| 07 oct. 2019 | 436.28 | 464.17 | 427.92 | 455.44 | 11,539,883 | 455,443,301 |
| 06 oct. 2019 | 443.20 | 453.32 | 429.33 | 435.64 | 11,868,192 | 435,640,432 |
| 05 oct. 2019 | 446.22 | 456.29 | 434.46 | 442.89 | 13,866,477 | 442,893,719 |
| 04 oct. 2019 | 441.21 | 462.44 | 435.08 | 445.15 | 11,034,174 | 445,146,130 |
| 03 oct. 2019 | 452.55 | 457.73 | 431.97 | 437.76 | 8,256,985 | 437,756,123 |
| 02 oct. 2019 | 455.42 | 461.71 | 440.09 | 450.71 | 10,294,652 | 450,706,283 |
| 01 oct. 2019 | 449.80 | 461.81 | 442.40 | 454.45 | 11,457,079 | 454,451,452 |
| 30 sept. 2019 | 429.84 | 454.49 | 418.23 | 453.36 | 8,805,015 | 453,359,666 |
| 29 sept. 2019 | 445.23 | 455.39 | 421.97 | 430.22 | 8,370,084 | 430,221,630 |
| 28 sept. 2019 | 456.13 | 463.47 | 435.01 | 443.65 | 10,618,275 | 443,653,158 |
| 27 sept. 2019 | 452.70 | 461.68 | 431.56 | 451.10 | 13,406,794 | 451,097,174 |
| 26 sept. 2019 | 447.61 | 465.67 | 416.03 | 448.22 | 9,414,506 | 448,217,440 |
| 25 sept. 2019 | 441.72 | 465.01 | 435.95 | 444.84 | 11,743,543 | 444,843,854 |
| 24 sept. 2019 | 506.54 | 516.92 | 422.70 | 439.27 | 11,912,259 | 439,268,266 |
| 23 sept. 2019 | 527.84 | 539.38 | 505.18 | 506.00 | 15,063,652 | 505,997,620 |
| 22 sept. 2019 | 550.60 | 554.75 | 522.09 | 528.60 | 10,665,537 | 528,596,953 |
| 21 sept. 2019 | 558.36 | 564.39 | 525.64 | 547.99 | 13,794,780 | 547,994,046 |
| 20 sept. 2019 | 540.30 | 574.41 | 535.50 | 556.23 | 13,421,343 | 556,226,966 |
| 19 sept. 2019 | 525.29 | 552.76 | 508.57 | 547.95 | 13,692,214 | 547,953,758 |
| 18 sept. 2019 | 504.76 | 542.33 | 498.83 | 525.27 | 14,129,904 | 525,266,161 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Maker
Maker (MKR) is a cryptocurrency token and operates on the Ethereum platform. Maker has a current supply of 1,000,000 MKR. The last known price of Maker is 482.06 USD and is down 0.20% over the last 24 hours. It is currently trading on 74 active market(s) with 13,669,149 USD traded over the last 24 hours. More information can be found at https://makerdao.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
