Maker
(MKR)
0.05267295 BTC (0.50%)
2.47 ETH (-0.77%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
52,673 BTC
2,472,221 ETH
Volume (24h)
211.84 BTC
9,943 ETH
Offre en Circulation
- Rang 23
- Site Internet
- Documentation technique
- Token
Historique données pour Maker
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 juil. 2019 | 560.11 | 560.80 | 532.43 | 554.70 | 1,923,264 | 554,703,333 |
| 18 juil. 2019 | 522.78 | 563.68 | 513.77 | 560.11 | 1,980,002 | 560,109,962 |
| 17 juil. 2019 | 505.25 | 536.34 | 489.12 | 522.68 | 5,949,870 | 522,681,255 |
| 16 juil. 2019 | 588.26 | 594.33 | 503.86 | 505.93 | 2,531,442 | 505,925,680 |
| 15 juil. 2019 | 590.49 | 597.49 | 561.76 | 587.84 | 2,325,975 | 587,837,670 |
| 14 juil. 2019 | 658.80 | 668.88 | 588.90 | 592.28 | 1,757,844 | 592,277,609 |
| 13 juil. 2019 | 663.94 | 670.68 | 650.38 | 658.59 | 1,385,917 | 658,593,377 |
| 12 juil. 2019 | 661.12 | 673.95 | 650.26 | 664.12 | 1,415,209 | 664,117,639 |
| 11 juil. 2019 | 695.91 | 698.91 | 654.30 | 660.50 | 1,583,957 | 660,502,836 |
| 10 juil. 2019 | 736.61 | 744.78 | 684.10 | 695.98 | 1,736,016 | 695,983,148 |
| 09 juil. 2019 | 708.95 | 754.17 | 705.91 | 736.43 | 2,528,387 | 736,434,549 |
| 08 juil. 2019 | 700.27 | 710.42 | 688.16 | 708.71 | 1,272,685 | 708,714,122 |
| 07 juil. 2019 | 661.32 | 708.15 | 657.99 | 700.24 | 1,335,301 | 700,235,192 |
| 06 juil. 2019 | 658.77 | 690.43 | 657.83 | 661.21 | 1,576,343 | 661,207,551 |
| 05 juil. 2019 | 630.77 | 684.15 | 625.09 | 658.79 | 1,214,369 | 658,785,909 |
| 04 juil. 2019 | 660.53 | 662.20 | 627.32 | 630.98 | 1,134,217 | 630,975,134 |
| 03 juil. 2019 | 605.31 | 664.44 | 605.31 | 660.62 | 1,268,286 | 660,620,939 |
| 02 juil. 2019 | 619.88 | 623.57 | 569.83 | 605.19 | 1,666,394 | 605,193,813 |
| 01 juil. 2019 | 644.01 | 660.07 | 602.74 | 620.09 | 1,667,421 | 620,086,766 |
| 30 juin 2019 | 698.89 | 703.96 | 649.06 | 653.82 | 1,535,007 | 653,822,267 |
| 29 juin 2019 | 702.27 | 703.67 | 669.20 | 699.38 | 1,714,502 | 699,377,807 |
| 28 juin 2019 | 653.25 | 714.77 | 647.36 | 702.10 | 1,356,915 | 702,096,116 |
| 27 juin 2019 | 742.29 | 753.72 | 591.45 | 652.28 | 1,513,714 | 652,277,791 |
| 26 juin 2019 | 758.50 | 802.51 | 725.74 | 742.08 | 2,322,685 | 742,082,684 |
| 25 juin 2019 | 736.22 | 764.19 | 708.99 | 758.58 | 930,061 | 758,581,572 |
| 24 juin 2019 | 734.85 | 752.38 | 711.54 | 735.12 | 419,882 | 735,117,573 |
| 23 juin 2019 | 762.16 | 770.23 | 729.07 | 734.85 | 628,911 | 734,851,489 |
| 22 juin 2019 | 745.11 | 786.55 | 741.42 | 762.22 | 674,081 | 762,220,354 |
| 21 juin 2019 | 718.49 | 750.25 | 713.44 | 746.89 | 605,648 | 746,888,523 |
| 20 juin 2019 | 723.01 | 729.28 | 701.21 | 717.53 | 287,334 | 717,531,237 |
* Dernières données sur la période (heure UTC)
À propos de Maker
Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
