×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $205,137,789,193Vol 24h:  $51,104,556,583Dominance BTC:  66.7%
Cap. Marché:  $205,137,789,193Vol 24h:  $51,104,556,583Dominance BTC:  66.7%Crypto-monnaies:  4,904Marchés:  20,818

Lunyr (LUN)

$0.986114 USD (0.75%)
0.00013037 BTC (0.72%)
0.00651846 ETH (-0.96%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,265,945 USD
    299.58053583 BTC
    14,978 ETH
  • Volume (24h)
    $134,479 USD
    17.77951934 BTC
    888.94314612 ETH
  • Offre en Circulation
    2,297,853 LUN
  • Offre Totale
    2,703,356 LUN
  • Historical data for Lunyr

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.968941
    1.01
    0.964921
    0.978351
    89,931.57
    2,248,107
    Dec 06, 2019
    0.941028
    0.971652
    0.928577
    0.968907
    61,460.11
    2,226,405
    Dec 05, 2019
    0.934052
    0.954296
    0.914070
    0.941005
    53,930.75
    2,162,291
    Dec 04, 2019
    0.956447
    0.975009
    0.916768
    0.935765
    122,427
    2,150,251
    Dec 03, 2019
    0.969253
    1.05
    0.956114
    0.956534
    240,668
    2,197,975
    Dec 02, 2019
    0.943689
    1.07
    0.911738
    0.969253
    486,880
    2,227,202
    Dec 01, 2019
    0.982025
    0.982025
    0.924082
    0.943712
    69,522.16
    2,168,511
    Nov 30, 2019
    1.01
    1.03
    0.960885
    0.981873
    74,315.48
    2,256,199
    Nov 29, 2019
    1.01
    1.03
    0.968678
    1.01
    190,201
    2,324,087
    Nov 28, 2019
    0.991636
    1.10
    0.971551
    1.01
    228,048
    2,309,635
    Nov 27, 2019
    1.03
    1.08
    0.974476
    0.990239
    332,641
    2,275,424
    Nov 26, 2019
    0.998697
    1.11
    0.939356
    1.04
    791,963
    2,386,430
    Nov 25, 2019
    0.842285
    1.02
    0.790061
    0.998697
    559,433
    2,294,860
    Nov 24, 2019
    0.932845
    0.936014
    0.842141
    0.842141
    58,574.07
    1,935,117
    Nov 23, 2019
    0.882780
    0.934592
    0.867434
    0.932845
    107,437
    2,143,541
    Nov 22, 2019
    0.988442
    0.997426
    0.825802
    0.884680
    237,323
    2,032,865
    Nov 21, 2019
    1.04
    1.07
    0.920495
    0.988442
    443,884
    2,271,294
    Nov 20, 2019
    1.07
    1.11
    0.999124
    1.04
    233,840
    2,386,974
    Nov 19, 2019
    1.01
    1.14
    0.980337
    1.07
    491,289
    2,457,974
    Nov 18, 2019
    1.01
    1.13
    0.988418
    1.01
    487,955
    2,326,974
    Nov 17, 2019
    0.998502
    1.04
    0.992484
    1.01
    90,091.86
    2,315,754
    Nov 16, 2019
    0.974396
    0.999153
    0.967049
    0.998502
    45,796.76
    2,294,411
    Nov 15, 2019
    0.996199
    1.01
    0.958203
    0.974124
    63,436.89
    2,238,394
    Nov 14, 2019
    1.03
    1.03
    0.979132
    0.994809
    78,688.21
    2,285,924
    Nov 13, 2019
    1.04
    1.04
    1.01
    1.03
    64,727.72
    2,356,223
    Nov 12, 2019
    1.02
    1.05
    1.01
    1.04
    121,401
    2,378,536
    Nov 11, 2019
    1.03
    1.04
    0.991547
    1.02
    74,028.01
    2,345,178
    Nov 10, 2019
    1.02
    1.05
    1.01
    1.03
    94,969.93
    2,376,438
    Nov 09, 2019
    0.985735
    1.03
    0.977379
    1.02
    166,726
    2,339,377
    Nov 08, 2019
    1.04
    1.08
    0.976132
    0.985098
    138,963
    2,263,610

À propos de Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Statistiques de Lunyr

Lunyr Price
$0.986114 USD
Lunyr ROI
-60.02%
Rang sur le marché
#632
Cap. Marché
$2,265,945 USD
Volume sur 24 H
$134,479 USD
Offre en Circulation
2,297,853 LUN
Offre Totale
2,703,356 LUN
Offre Max
Aucune Donnée
Le plus haut
$75.88 USD
(Jan 06, 2018)
Le plus bas
$0.789693 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$3.90 USD /
$0.790061 USD
Bas / Haut sur 90 jours
$1.69 USD /
$0.790061 USD
Bas / Haut sur 30 jours
$1.14 USD /
$0.790061 USD
Bas / Haut sur 7 jours
$1.07 USD /
$0.911738 USD
Bas / Haut sur 24 heures
$1.01 USD /
$0.937261 USD
Bas / Haut hier
$1.01 USD /
$0.964921 USD
Ouverture / Fermeture d'hier
$0.968941 USD /
$0.978351 USD
Change d'hier
$0.009410 USD (0.97%)
Volume d'hier
$89,931.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.