Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Lunyr Lunyr (LUN)
2.62 USD (3.82%)
0.00064912 BTC (3.56%)
0.01883514 ETH (2.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
6,030,302 USD
1,492 BTC
43,280 ETH
Volume (24h)
1,299,658 USD
321.47 BTC
9,328 ETH
Offre en Circulation
2,297,853 LUN
Offre Totale
2,703,356 LUN

Historique données pour Lunyr

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 2.57 2.62 2.51 2.58 1,365,624 5,937,373
21 mars 2019 2.60 2.90 2.44 2.57 5,334,201 5,911,042
20 mars 2019 2.51 2.64 2.44 2.58 2,009,524 5,933,428
19 mars 2019 2.46 2.55 2.46 2.51 780,419 5,761,355
18 mars 2019 2.51 2.55 2.41 2.47 1,023,712 5,682,077
17 mars 2019 2.57 2.57 2.49 2.51 1,134,780 5,762,353
16 mars 2019 2.57 2.64 2.50 2.57 2,026,578 5,899,179
15 mars 2019 2.57 2.66 2.54 2.57 1,375,149 5,909,441
14 mars 2019 2.63 2.64 2.50 2.58 2,412,610 5,933,617
13 mars 2019 2.50 2.81 2.48 2.63 6,934,316 6,037,944
12 mars 2019 2.31 2.80 2.21 2.50 8,764,246 5,733,273
11 mars 2019 2.43 2.62 2.24 2.34 7,051,812 5,380,528
10 mars 2019 2.27 2.52 2.21 2.44 3,211,034 5,608,048
09 mars 2019 2.11 2.27 2.09 2.26 1,579,265 5,192,666
08 mars 2019 2.23 2.25 2.08 2.12 2,037,692 4,870,582
07 mars 2019 2.15 2.39 2.13 2.24 3,227,378 5,141,952
06 mars 2019 2.10 2.26 2.06 2.15 2,094,887 4,939,067
05 mars 2019 2.00 2.13 1.98 2.10 990,203 4,820,477
04 mars 2019 2.06 2.07 1.95 2.00 1,016,821 4,584,762
03 mars 2019 2.06 2.12 2.05 2.06 1,192,410 4,733,301
02 mars 2019 2.10 2.13 2.02 2.07 1,952,407 4,761,828
01 mars 2019 2.04 2.28 2.04 2.11 3,986,838 4,843,670
28 févr. 2019 2.08 2.16 1.98 2.04 3,084,330 4,695,103
27 févr. 2019 2.46 2.46 2.01 2.07 7,720,533 4,767,223
26 févr. 2019 1.92 2.55 1.88 2.43 14,809,079 5,578,072
25 févr. 2019 1.89 1.99 1.86 1.92 2,017,832 4,419,355
24 févr. 2019 2.17 2.20 1.84 1.89 5,305,079 4,341,150
23 févr. 2019 2.08 2.56 2.04 2.17 9,403,381 4,981,863
22 févr. 2019 1.86 2.13 1.85 2.09 1,169,143 4,802,701
21 févr. 2019 1.92 1.94 1.85 1.86 220,711 4,284,003
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Lunyr

Lunyr (LUN) is a cryptocurrency token and operates on the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 2.62 USD and is up 3.82% over the last 24 hours. It is currently trading on 12 active market(s) with 1,299,658 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.
Lunyr Statistics
Lunyr Price 2.62 USD
Lunyr ROI +6.41%
Market Rank #386
Cap. Marché 6,030,302 USD
24 Hour Volume 1,299,658 USD
Offre en Circulation 2,297,853 LUN
Offre Totale 2,703,356 LUN
Offre Max Aucune Donnée
All Time High 75.88 USD
(06 janv. 2018)
All Time Low 1.26 USD
(15 déc. 2018)
52 Week High / Low 36.79 USD /
1.26 USD
90 Day High / Low 3.48 USD /
1.35 USD
30 Day High / Low 2.90 USD /
1.84 USD
7 Day High / Low 2.90 USD /
2.41 USD
24 Hour High / Low 2.66 USD /
2.51 USD
Yesterday's High / Low 2.62 USD /
2.51 USD
Yesterday's Open / Close 2.57 USD /
2.58 USD
Yesterday's Change $0.013086 USD (+0.51%)
Yesterday's Volume $1,365,624 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)