Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Lition Lition (LIT)
0.080094 USD (5.09%)
0.00000962 BTC (5.39%)
0.00043676 ETH (4.49%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,057,043 USD
247 BTC
11,217 ETH
Volume (24h)
293,024 USD
35.19 BTC
1,598 ETH
Offre en Circulation
25,682,869 LIT
Offre Totale
145,138,266 LIT

Historique données pour Lition

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.075174 0.081035 0.074602 0.080511 288,588 2,067,748
12 oct. 2019 0.078247 0.079198 0.073145 0.076522 290,278 1,965,304
11 oct. 2019 0.087319 0.088094 0.074999 0.076753 294,831 1,971,230
10 oct. 2019 0.086116 0.091269 0.081569 0.086928 324,441 2,232,561
09 oct. 2019 0.077453 0.101419 0.076742 0.086947 348,490 2,233,047
08 oct. 2019 0.073278 0.079335 0.072253 0.077453 346,078 1,989,213
07 oct. 2019 0.067762 0.074393 0.065473 0.073982 336,654 1,900,071
06 oct. 2019 0.070695 0.071794 0.066189 0.067661 339,822 1,737,716
05 oct. 2019 0.073099 0.073486 0.067206 0.070316 320,027 1,805,928
04 oct. 2019 0.070860 0.074628 0.069200 0.073099 366,175 1,877,397
03 oct. 2019 0.075286 0.076671 0.067432 0.070569 363,281 1,812,423
02 oct. 2019 0.072767 0.078609 0.069649 0.075773 358,802 1,946,074
01 oct. 2019 0.069434 0.080062 0.069434 0.072767 397,173 1,868,876
30 sept. 2019 0.071564 0.072088 0.060881 0.069364 261,726 1,781,476
29 sept. 2019 0.072869 0.073186 0.068927 0.071564 260,779 1,837,969
28 sept. 2019 0.074860 0.079425 0.070456 0.071807 281,809 1,844,218
27 sept. 2019 0.068875 0.075652 0.065265 0.074224 274,317 1,906,282
26 sept. 2019 0.066470 0.069953 0.062023 0.068891 291,336 1,769,307
25 sept. 2019 0.072263 0.074262 0.064546 0.065078 318,031 1,671,381
24 sept. 2019 0.087076 0.089030 0.070715 0.073118 332,274 1,877,890
23 sept. 2019 0.080039 0.098067 0.078534 0.088011 350,715 2,260,383
22 sept. 2019 0.079105 0.081188 0.076414 0.080958 354,436 2,079,244
21 sept. 2019 0.078876 0.081051 0.075795 0.078563 349,342 2,017,735
20 sept. 2019 0.076105 0.080769 0.073090 0.078557 370,036 2,017,567
19 sept. 2019 0.069165 0.076643 0.065175 0.075734 347,042 1,945,077
18 sept. 2019 0.074990 0.076430 0.063789 0.068927 302,652 1,770,248
17 sept. 2019 0.078966 0.080970 0.072155 0.075887 375,345 1,948,997
16 sept. 2019 0.077452 0.079924 0.074917 0.079140 349,087 2,032,546
15 sept. 2019 0.074863 0.078741 0.074863 0.077443 324,608 1,988,958
14 sept. 2019 0.086509 0.089827 0.074020 0.075357 320,591 1,935,388
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Lition

Lition (LIT) is a cryptocurrency token and operates on the Ethereum platform. Lition has a current supply of 145,138,266 LIT with 25,682,869 LIT in circulation. The last known price of Lition is 0.080094 USD and is up 5.09% over the last 24 hours. It is currently trading on 9 active market(s) with 293,024 USD traded over the last 24 hours. More information can be found at https://www.lition.io/.
Statistiques de Lition
Prix de Lition 0.080094 USD
RSI de Lition -56.35%
Rang sur le marché #688
Cap. Marché 2,057,043 USD
Volume sur 24 H 293,024 USD
Offre en Circulation 25,682,869 LIT
Offre Totale 145,138,266 LIT
Offre Max Aucune Donnée
Le plus haut 0.370770 USD
(06 juil. 2019)
Le plus bas 0.049918 USD
(31 mai 2019)
Bas / Haut sur 52 semaines 0.370770 USD /
0.049918 USD
Bas / Haut sur 90 jours 0.210697 USD /
0.060881 USD
Bas / Haut sur 30 jours 0.101419 USD /
0.060881 USD
Bas / Haut sur 7 jours 0.101419 USD /
0.066541 USD
Bas / Haut sur 24 heures 0.081035 USD /
0.074602 USD
Bas / Haut hier 0.081035 USD /
0.074602 USD
Ouverture / Fermeture d'hier 0.075174 USD /
0.080511 USD
Change d'hier $0.005337 USD (+7.10%)
Volume d'hier $288,588 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)