×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,051Marchés:  20,244Cap. Marché:  $239,518,644,476Vol 24h:  $86,266,642,697Dominance BTC:  65.7%
Cap. Marché:  $239,518,644,476Vol 24h:  $86,266,642,697Dominance BTC:  65.7%Crypto-monnaies:  5,051Marchés:  20,244

Cred (LBA)

$0.019417 USD (-1.36%)
0.00000224 BTC (-1.19%)
0.00011555 ETH (-1.32%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $12,397,996 USD
    1,432 BTC
    73,779 ETH
  • Volume (24h)
    $537,754 USD
    62.09114317 BTC
    3,200 ETH
  • Offre en Circulation
    638,523,897 LBA
  • Offre Totale
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 21, 2020
    0.019864
    0.020377
    0.019227
    0.020118
    625,558
    12,845,872
    Jan 20, 2020
    0.020418
    0.020589
    0.019729
    0.019870
    515,619
    12,687,234
    Jan 19, 2020
    0.021070
    0.021337
    0.020157
    0.020421
    635,403
    13,039,123
    Jan 18, 2020
    0.021818
    0.022015
    0.021001
    0.021040
    531,334
    13,434,613
    Jan 17, 2020
    0.021780
    0.022624
    0.021115
    0.021832
    865,503
    13,940,426
    Jan 16, 2020
    0.021803
    0.022050
    0.020987
    0.021767
    712,101
    13,898,992
    Jan 15, 2020
    0.020969
    0.025094
    0.020578
    0.021793
    3,418,874
    13,915,571
    Jan 14, 2020
    0.020129
    0.026025
    0.019938
    0.021011
    3,628,488
    13,415,743
    Jan 13, 2020
    0.020933
    0.021096
    0.019833
    0.020083
    810,519
    12,823,782
    Jan 12, 2020
    0.019839
    0.023680
    0.019645
    0.020955
    2,505,801
    13,380,324
    Jan 11, 2020
    0.020184
    0.020357
    0.019752
    0.019853
    463,402
    12,676,586
    Jan 10, 2020
    0.019696
    0.020521
    0.019651
    0.020156
    748,126
    12,869,784
    Jan 09, 2020
    0.019889
    0.020527
    0.019172
    0.019709
    544,743
    12,584,885
    Jan 08, 2020
    0.019931
    0.020725
    0.019573
    0.019793
    748,234
    12,638,416
    Jan 07, 2020
    0.019060
    0.020919
    0.018822
    0.019918
    856,694
    12,717,915
    Jan 06, 2020
    0.020938
    0.021143
    0.017639
    0.019026
    1,606,582
    12,148,793
    Jan 05, 2020
    0.021178
    0.021582
    0.020552
    0.020928
    762,148
    13,363,253
    Jan 04, 2020
    0.020153
    0.021276
    0.020074
    0.021195
    1,012,708
    13,533,406
    Jan 03, 2020
    0.019514
    0.020791
    0.019465
    0.020220
    839,504
    12,911,220
    Jan 02, 2020
    0.019924
    0.020419
    0.019376
    0.019444
    660,567
    12,415,220
    Jan 01, 2020
    0.019921
    0.020478
    0.019711
    0.019918
    665,611
    12,718,365
    Dec 31, 2019
    0.020032
    0.020795
    0.019701
    0.019921
    822,859
    12,720,333
    Dec 30, 2019
    0.020536
    0.020889
    0.019817
    0.020036
    1,163,971
    12,793,679
    Dec 29, 2019
    0.020326
    0.023602
    0.020106
    0.020587
    726,463
    13,145,594
    Dec 28, 2019
    0.019894
    0.021443
    0.019745
    0.020295
    667,693
    12,959,056
    Dec 27, 2019
    0.020035
    0.020670
    0.019768
    0.019848
    676,341
    12,673,402
    Dec 26, 2019
    0.020254
    0.020302
    0.019068
    0.020054
    894,983
    12,805,023
    Dec 25, 2019
    0.019627
    0.020606
    0.019508
    0.020254
    824,016
    12,932,657
    Dec 24, 2019
    0.018621
    0.020272
    0.018407
    0.019667
    1,204,113
    12,557,945
    Dec 23, 2019
    0.018982
    0.019627
    0.018468
    0.018653
    841,114
    11,910,476
    Dec 22, 2019
    0.018924
    0.019059
    0.018374
    0.018981
    736,980
    12,119,694

À propos de Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 638,523,896.711 in circulation. The last known price of Cred is $0.019417 USD and is down -1.36% over the last 24 hours. It is currently trading on 31 active market(s) with $537,754.049 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Statistiques de Cred

Cred Price
$0.019417 USD
Cred ROI
-93.92%
Rang sur le marché
#196
Cap. Marché
$12,397,996 USD
Volume sur 24 H
$537,754 USD
Offre en Circulation
638,523,897 LBA
Offre Totale
1,000,000,000 LBA
Offre Max
Aucune Donnée
Le plus haut
$0.339421 USD
(May 23, 2018)
Le plus bas
$0.008226 USD
(Feb 16, 2019)
Bas / Haut sur 52 semaines
$0.070842 USD /
$0.008226 USD
Bas / Haut sur 90 jours
$0.028145 USD /
$0.012824 USD
Bas / Haut sur 30 jours
$0.026025 USD /
$0.017639 USD
Bas / Haut sur 7 jours
$0.022624 USD /
$0.019227 USD
Bas / Haut sur 24 heures
$0.020278 USD /
$0.019269 USD
Bas / Haut hier
$0.020377 USD /
$0.019227 USD
Ouverture / Fermeture d'hier
$0.019864 USD /
$0.020118 USD
Change d'hier
$0.000255 USD (1.28%)
Volume d'hier
$625,558 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.