×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,555,226,306Vol 24h:  $64,090,540,606Dominance BTC:  65.9%
Cap. Marché:  $240,555,226,306Vol 24h:  $64,090,540,606Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,888

Cred (LBA)

$0.022191 USD (5.65%)
0.00000252 BTC (4.89%)
0.00011846 ETH (4.43%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $13,393,028 USD
    1,522 BTC
    71,494 ETH
  • Volume (24h)
    $21,490,283 USD
    2,443 BTC
    114,719 ETH
  • Offre en Circulation
    603,523,897 LBA
  • Offre Totale
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.020032
    0.023835
    0.019340
    0.023254
    28,720,603
    14,034,129
    Nov 11, 2019
    0.020213
    0.020870
    0.019814
    0.020008
    21,438,756
    12,075,361
    Nov 10, 2019
    0.020264
    0.020513
    0.019594
    0.020235
    22,476,308
    12,212,493
    Nov 09, 2019
    0.020516
    0.020918
    0.019338
    0.020270
    26,333,254
    12,233,228
    Nov 08, 2019
    0.021052
    0.022311
    0.020508
    0.020523
    24,120,250
    12,385,922
    Nov 07, 2019
    0.022499
    0.023426
    0.020872
    0.021060
    27,191,930
    12,710,032
    Nov 06, 2019
    0.021039
    0.022474
    0.020932
    0.022474
    27,401,418
    13,559,875
    Nov 05, 2019
    0.021001
    0.021791
    0.020705
    0.021030
    21,268,784
    12,683,052
    Nov 04, 2019
    0.023923
    0.024090
    0.020920
    0.021001
    1,840,430
    12,665,075
    Nov 03, 2019
    0.020670
    0.025127
    0.020515
    0.023927
    24,833,018
    14,430,092
    Nov 02, 2019
    0.021302
    0.022003
    0.020491
    0.020670
    1,700,106
    12,465,405
    Nov 01, 2019
    0.021965
    0.022350
    0.019866
    0.021296
    23,325,804
    12,843,352
    Oct 31, 2019
    0.015837
    0.021614
    0.015789
    0.021614
    2,875,428
    13,034,928
    Oct 30, 2019
    0.015557
    0.017874
    0.015130
    0.015849
    2,766,062
    9,558,032
    Oct 29, 2019
    0.014031
    0.017436
    0.013694
    0.015538
    5,820,507
    9,370,789
    Oct 28, 2019
    0.013820
    0.014289
    0.013341
    0.014028
    1,900,095
    8,460,270
    Oct 27, 2019
    0.014340
    0.014365
    0.013431
    0.013812
    1,798,926
    8,329,643
    Oct 26, 2019
    0.013559
    0.014969
    0.013119
    0.014340
    1,825,825
    8,647,995
    Oct 25, 2019
    0.013049
    0.014323
    0.012824
    0.013566
    5,119,447
    8,181,372
    Oct 24, 2019
    0.013654
    0.014901
    0.012758
    0.013049
    4,261,053
    7,869,318
    Oct 23, 2019
    0.011441
    0.014548
    0.011182
    0.013654
    6,841,275
    8,234,258
    Oct 22, 2019
    0.010560
    0.012054
    0.010381
    0.011454
    3,337,905
    6,907,463
    Oct 21, 2019
    0.010246
    0.010940
    0.010217
    0.010557
    1,156,593
    6,366,473
    Oct 20, 2019
    0.010179
    0.010578
    0.010073
    0.010246
    775,215
    6,179,350
    Oct 19, 2019
    0.010624
    0.010787
    0.010153
    0.010210
    1,247,668
    6,157,168
    Oct 18, 2019
    0.010076
    0.011688
    0.010076
    0.010546
    3,911,944
    6,360,300
    Oct 17, 2019
    0.010048
    0.010199
    0.009986
    0.010083
    435,434
    6,080,580
    Oct 16, 2019
    0.010165
    0.010184
    0.009891
    0.010052
    854,988
    6,062,212
    Oct 15, 2019
    0.010249
    0.010320
    0.009868
    0.010172
    486,727
    6,134,653
    Oct 14, 2019
    0.010000
    0.010548
    0.009889
    0.010270
    753,650
    6,193,513
    Oct 13, 2019
    0.010194
    0.010536
    0.009964
    0.010000
    884,087
    6,030,794

À propos de Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 603,523,896.711 in circulation. The last known price of Cred is $0.022191 USD and is up 5.65% over the last 24 hours. It is currently trading on 33 active market(s) with $21,490,282.898 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Statistiques de Cred

Cred Price
$0.022191 USD
Cred ROI
-93.05%
Rang sur le marché
#269
Cap. Marché
$13,393,028 USD
Volume sur 24 H
$21,490,283 USD
Offre en Circulation
603,523,897 LBA
Offre Totale
1,000,000,000 LBA
Offre Max
Aucune Donnée
Le plus haut
$0.339421 USD
(May 23, 2018)
Le plus bas
$0.008226 USD
(Feb 16, 2019)
Bas / Haut sur 52 semaines
$0.070842 USD /
$0.008226 USD
Bas / Haut sur 90 jours
$0.025642 USD /
$0.009669 USD
Bas / Haut sur 30 jours
$0.025127 USD /
$0.009868 USD
Bas / Haut sur 7 jours
$0.023835 USD /
$0.019338 USD
Bas / Haut sur 24 heures
$0.023835 USD /
$0.020844 USD
Bas / Haut hier
$0.023835 USD /
$0.019340 USD
Ouverture / Fermeture d'hier
$0.020032 USD /
$0.023254 USD
Change d'hier
$0.003221 USD (16.08%)
Volume d'hier
$28,720,603 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.