×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,843,538,339Vol 24h:  $58,402,635,007Dominance BTC:  66.8%
Cap. Marché:  $200,843,538,339Vol 24h:  $58,402,635,007Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

Komodo (KMD)

$0.641706 USD (0.26%)
0.00008651 BTC (-0.18%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $75,267,926 USD
    10,147 BTC
  • Volume (24h)
    $2,473,615 USD
    333.47328818 BTC
  • Offre en Circulation
    117,293,461 KMD
  • Offre Max
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.655147
    0.656346
    0.629437
    0.645074
    2,967,766
    75,662,907
    Dec 04, 2019
    0.690083
    0.696760
    0.650798
    0.656267
    3,482,968
    76,975,782
    Dec 03, 2019
    0.669940
    0.900256
    0.669665
    0.691134
    6,107,882
    81,056,016
    Dec 02, 2019
    0.704500
    0.709456
    0.669008
    0.669940
    2,541,059
    78,529,646
    Dec 01, 2019
    0.737649
    0.740648
    0.693249
    0.704656
    3,106,174
    82,587,742
    Nov 30, 2019
    0.754887
    0.768999
    0.724069
    0.737371
    3,143,651
    86,411,914
    Nov 29, 2019
    0.756226
    0.781332
    0.732912
    0.754891
    3,569,816
    88,442,116
    Nov 28, 2019
    0.700342
    0.805109
    0.700342
    0.757474
    5,007,674
    88,730,658
    Nov 27, 2019
    0.692459
    0.707279
    0.650574
    0.703488
    3,417,680
    82,400,774
    Nov 26, 2019
    0.669920
    0.708629
    0.666615
    0.698589
    3,981,096
    81,819,759
    Nov 25, 2019
    0.646168
    0.693469
    0.597399
    0.669920
    4,012,732
    78,453,370
    Nov 24, 2019
    0.700309
    0.731817
    0.642654
    0.645767
    3,471,429
    75,621,093
    Nov 23, 2019
    0.665322
    0.735332
    0.654837
    0.700309
    4,778,082
    82,000,062
    Nov 22, 2019
    0.712522
    0.721681
    0.617992
    0.665147
    4,589,799
    77,877,577
    Nov 21, 2019
    0.789485
    0.806257
    0.702830
    0.712522
    4,459,421
    83,419,960
    Nov 20, 2019
    0.878597
    0.880357
    0.788299
    0.789905
    4,159,210
    92,454,483
    Nov 19, 2019
    0.933594
    0.947296
    0.850143
    0.878577
    4,551,785
    102,790,795
    Nov 18, 2019
    1.01
    1.02
    0.927582
    0.933474
    5,497,863
    109,204,692
    Nov 17, 2019
    0.915504
    1.06
    0.910685
    1.01
    6,793,816
    118,415,926
    Nov 16, 2019
    0.919084
    0.953127
    0.914832
    0.915504
    5,394,178
    107,080,896
    Nov 15, 2019
    0.899876
    0.934212
    0.853257
    0.919573
    5,522,215
    107,532,409
    Nov 14, 2019
    0.965384
    0.971231
    0.860115
    0.902712
    7,029,585
    105,552,700
    Nov 13, 2019
    0.889119
    0.987979
    0.854615
    0.963758
    7,033,116
    112,680,169
    Nov 12, 2019
    0.778930
    0.928040
    0.764149
    0.887022
    6,624,623
    103,699,558
    Nov 11, 2019
    0.793154
    0.836478
    0.775149
    0.778938
    6,306,843
    91,054,322
    Nov 10, 2019
    0.822439
    0.853402
    0.786651
    0.793844
    6,607,199
    92,786,670
    Nov 09, 2019
    0.717456
    0.854822
    0.704601
    0.824676
    9,875,167
    96,378,264
    Nov 08, 2019
    0.706252
    0.728482
    0.677030
    0.719008
    5,125,554
    84,019,110
    Nov 07, 2019
    0.740419
    0.740419
    0.693562
    0.706447
    5,066,101
    82,544,166
    Nov 06, 2019
    0.727455
    0.764965
    0.727455
    0.740224
    7,080,580
    86,483,142

À propos de Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Statistiques de Komodo

Komodo Price
$0.641706 USD
Komodo ROI
454.11%
Rang sur le marché
#61
Cap. Marché
$75,267,926 USD
Volume sur 24 H
$2,473,615 USD
Offre en Circulation
117,293,461 KMD
Offre Totale
117,293,461 KMD
Offre Max
200,000,000 KMD
Le plus haut
$10.00 USD
(Dec 21, 2017)
Le plus bas
$0.002143 USD
(Mar 13, 2017)
Bas / Haut sur 52 semaines
$1.92 USD /
$0.480928 USD
Bas / Haut sur 90 jours
$1.06 USD /
$0.480928 USD
Bas / Haut sur 30 jours
$1.06 USD /
$0.597399 USD
Bas / Haut sur 7 jours
$0.900256 USD /
$0.629437 USD
Bas / Haut sur 24 heures
$0.654500 USD /
$0.632154 USD
Bas / Haut hier
$0.656346 USD /
$0.629437 USD
Ouverture / Fermeture d'hier
$0.655147 USD /
$0.645074 USD
Change d'hier
$-0.010074 USD (-1.54%)
Volume d'hier
$2,967,766 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.