Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Komodo Komodo (KMD)
1.09 USD (-5.86%)
0.00020437 BTC (-5.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
122,612,266 USD
23,070 BTC
Volume (24h)
996,604 USD
187.52 BTC
Offre en Circulation
112,887,235 KMD
Offre Max
200,000,000 KMD

Historique données pour Komodo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 1.05 1.17 1.05 1.11 1,086,944 124,798,920
19 avr. 2019 1.12 1.14 0.984987 1.05 1,319,757 118,640,900
18 avr. 2019 1.16 1.17 1.11 1.12 2,567,110 126,800,750
17 avr. 2019 1.05 1.22 1.04 1.16 5,593,132 131,112,373
16 avr. 2019 1.03 1.06 0.963423 1.05 1,601,385 118,668,851
15 avr. 2019 1.08 1.09 1.01 1.03 2,046,772 115,657,158
14 avr. 2019 1.10 1.10 1.06 1.08 1,656,482 121,788,001
13 avr. 2019 1.12 1.14 1.08 1.10 2,079,539 123,350,972
12 avr. 2019 1.05 1.14 0.990229 1.12 2,790,571 126,625,914
11 avr. 2019 1.15 1.15 0.999887 1.05 2,784,686 117,799,911
10 avr. 2019 1.17 1.22 1.09 1.15 2,661,101 129,528,316
09 avr. 2019 1.22 1.24 1.17 1.17 2,987,535 131,893,083
08 avr. 2019 1.23 1.24 1.19 1.22 2,658,671 137,748,726
07 avr. 2019 1.20 1.24 1.19 1.23 2,374,339 138,176,254
06 avr. 2019 1.24 1.24 1.19 1.20 2,158,747 134,745,066
05 avr. 2019 1.20 1.25 1.20 1.24 2,906,647 139,178,278
04 avr. 2019 1.20 1.24 1.17 1.20 2,440,561 134,673,497
03 avr. 2019 1.23 1.31 1.18 1.20 4,967,143 134,894,685
02 avr. 2019 1.16 1.25 1.09 1.23 4,716,712 138,289,237
01 avr. 2019 1.12 1.20 1.04 1.16 1,670,357 130,476,498
31 mars 2019 1.10 1.14 1.08 1.12 2,372,046 125,437,746
30 mars 2019 1.10 1.15 1.06 1.10 2,493,094 123,270,684
29 mars 2019 1.13 1.14 1.06 1.10 2,311,761 123,521,321
28 mars 2019 1.07 1.15 1.05 1.13 5,374,208 126,705,690
27 mars 2019 1.02 1.07 1.01 1.07 3,573,500 120,114,339
26 mars 2019 1.01 1.02 0.982846 1.01 3,826,301 113,938,562
25 mars 2019 1.05 1.08 0.996474 1.01 2,517,194 113,794,491
24 mars 2019 1.06 1.06 1.04 1.05 710,684 117,873,065
23 mars 2019 1.05 1.07 1.05 1.06 669,286 119,026,744
22 mars 2019 1.05 1.07 1.04 1.06 1,174,721 118,577,978
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Komodo

Komodo (KMD) describes itself as 'a secure, scalable, and interoperable blockchain ecosystem that offers the tech and tools to create customizable independent blockchains'. Komodo's multi-chain design reportedly enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also claims to supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Additional chains can reportedly be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also reportedly secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo Statistics
Komodo Price 1.09 USD
Komodo ROI +837.89%
Market Rank #55
Cap. Marché 122,612,266 USD
24 Hour Volume 996,604 USD
Offre en Circulation 112,887,235 KMD
Offre Totale 112,887,235 KMD
Offre Max 200,000,000 KMD
All Time High 15.41 USD
(21 déc. 2017)
All Time Low 0.002143 USD
(13 mars 2017)
52 Week High / Low 4.56 USD /
0.492329 USD
90 Day High / Low 1.54 USD /
0.587477 USD
30 Day High / Low 1.31 USD /
0.963423 USD
7 Day High / Low 1.22 USD /
0.963423 USD
24 Hour High / Low 1.16 USD /
1.08 USD
Yesterday's High / Low 1.17 USD /
1.05 USD
Yesterday's Open / Close 1.05 USD /
1.11 USD
Yesterday's Change $0.054048 USD (+5.14%)
Yesterday's Volume $1,086,944 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)