New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Komodo Komodo (KMD)
0.553216 USD (-1.09%)
0.00006948 BTC (-0.23%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
64,419,438 USD
8,091 BTC
Volume (24h)
1,710,338 USD
214.82 BTC
Offre en Circulation
116,445,430 KMD
Offre Max
200,000,000 KMD

Historique données pour Komodo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.558782 0.582088 0.552864 0.573925 1,575,603 66,829,815
16 oct. 2019 0.581799 0.588841 0.550785 0.558986 2,028,771 65,080,413
15 oct. 2019 0.601408 0.606403 0.581113 0.581799 2,434,061 67,728,097
14 oct. 2019 0.606019 0.614814 0.597950 0.600996 2,250,864 69,954,545
13 oct. 2019 0.607908 0.611190 0.595477 0.606019 2,332,869 70,534,421
12 oct. 2019 0.631374 0.637709 0.601603 0.607868 3,243,207 70,742,050
11 oct. 2019 0.594099 0.696378 0.592587 0.631816 5,927,978 73,524,978
10 oct. 2019 0.607394 0.607427 0.579821 0.593799 3,286,400 69,096,035
09 oct. 2019 0.631204 0.641154 0.592654 0.607476 2,939,808 70,683,901
08 oct. 2019 0.620178 0.637910 0.606718 0.631204 3,328,876 73,409,302
07 oct. 2019 0.599264 0.641817 0.592007 0.620167 3,638,702 72,101,765
06 oct. 2019 0.603464 0.617706 0.593262 0.600020 2,477,681 69,759,420
05 oct. 2019 0.616419 0.621443 0.595822 0.603531 2,915,285 70,141,662
04 oct. 2019 0.588648 0.620584 0.579344 0.617295 2,557,205 71,741,339
03 oct. 2019 0.599667 0.606446 0.582270 0.588469 1,743,691 68,391,177
02 oct. 2019 0.585159 0.599670 0.578550 0.599616 1,684,017 69,686,687
01 oct. 2019 0.590629 0.607463 0.578293 0.585159 1,761,107 68,006,550
30 sept. 2019 0.572605 0.592607 0.549675 0.590389 1,936,867 68,599,163
29 sept. 2019 0.591639 0.595583 0.563020 0.572705 4,504,638 66,532,737
28 sept. 2019 0.598849 0.603009 0.574309 0.591558 3,757,011 68,710,387
27 sept. 2019 0.551920 0.603800 0.545192 0.599813 6,176,635 69,662,195
26 sept. 2019 0.574231 0.588373 0.526265 0.551701 4,340,237 64,035,009
25 sept. 2019 0.573450 0.588608 0.554697 0.574231 6,450,134 66,645,616
24 sept. 2019 0.657501 0.670211 0.555165 0.574045 4,788,077 66,617,688
23 sept. 2019 0.689883 0.689883 0.657704 0.658054 2,681,729 76,291,538
22 sept. 2019 0.704603 0.715996 0.673847 0.688955 3,160,201 79,874,109
21 sept. 2019 0.699268 0.728741 0.680369 0.705232 4,949,278 81,761,205
20 sept. 2019 0.715887 0.721985 0.684771 0.699237 4,498,566 81,066,154
19 sept. 2019 0.731610 0.743258 0.686319 0.715909 3,643,294 82,998,981
18 sept. 2019 0.699845 0.754706 0.684879 0.731103 4,015,827 84,760,549
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Komodo

Komodo (KMD) is a cryptocurrency. Users are able to generate KMD through the process of mining. Komodo has a current supply of 116,445,430 KMD. The last known price of Komodo is 0.553216 USD and is down 1.09% over the last 24 hours. It is currently trading on 21 active market(s) with 1,710,338 USD traded over the last 24 hours. More information can be found at https://komodoplatform.com/.
Statistiques de Komodo
Prix de Komodo 0.553216 USD
RSI de Komodo +377.70%
Rang sur le marché #68
Cap. Marché 64,419,438 USD
Volume sur 24 H 1,710,338 USD
Offre en Circulation 116,445,430 KMD
Offre Totale 116,445,430 KMD
Offre Max 200,000,000 KMD
Le plus haut 10.00 USD
(21 déc. 2017)
Le plus bas 0.002143 USD
(13 mars 2017)
Bas / Haut sur 52 semaines 1.92 USD /
0.492329 USD
Bas / Haut sur 90 jours 1.37 USD /
0.526265 USD
Bas / Haut sur 30 jours 0.743258 USD /
0.526265 USD
Bas / Haut sur 7 jours 0.654381 USD /
0.549518 USD
Bas / Haut sur 24 heures 0.582088 USD /
0.549518 USD
Bas / Haut hier 0.582088 USD /
0.552864 USD
Ouverture / Fermeture d'hier 0.558782 USD /
0.573925 USD
Change d'hier $0.015143 USD (+2.71%)
Volume d'hier $1,575,603 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)