×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $202,857,783,478Vol 24h:  $57,114,449,199Dominance BTC:  66.9%
Cap. Marché:  $202,857,783,478Vol 24h:  $57,114,449,199Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,781

Kobocoin (KOBO)

$0.002533 USD (0.00%)
0.00000034 BTC (-1.64%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $62,569.45 USD
    8.35568193 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    24,700,248 KOBO
  • Historical data for Kobocoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 04, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 03, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 02, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 01, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Nov 30, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Nov 29, 2019
    0.002460
    0.002566
    0.002457
    0.002533
    0
    62,569.45
    Nov 28, 2019
    0.002558
    0.002582
    0.002454
    0.002460
    0
    60,754.69
    Nov 27, 2019
    0.002640
    0.002680
    0.002364
    0.002558
    0
    63,191.19
    Nov 26, 2019
    0.002538
    0.002675
    0.002538
    0.002675
    0
    66,077.51
    Nov 25, 2019
    0.002538
    0.002538
    0.002538
    0.002538
    0
    62,676.96
    Nov 24, 2019
    0.002538
    0.002538
    0.002538
    0.002538
    0
    62,676.96
    Nov 23, 2019
    0.002538
    0.002538
    0.002538
    0.002538
    0
    62,676.96
    Nov 22, 2019
    0.002538
    0.002538
    0.002538
    0.002538
    0
    62,676.96
    Nov 21, 2019
    0.002538
    0.002538
    0.002538
    0.002538
    0
    62,676.96
    Nov 20, 2019
    0.002544
    0.002554
    0.002530
    0.002538
    0
    62,676.96
    Nov 19, 2019
    0.002828
    0.002828
    0.002508
    0.002544
    0
    62,826.94
    Nov 18, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 17, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 16, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 15, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 14, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 13, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 12, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 11, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 10, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 09, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 08, 2019
    0.002964
    0.002968
    0.002805
    0.002828
    0
    69,863.99
    Nov 07, 2019
    0.003154
    0.003154
    0.002944
    0.002966
    0
    73,249.23
    Nov 06, 2019
    0.003154
    0.003154
    0.003154
    0.003154
    0
    77,901.62

À propos de Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,247.684. The last known price of Kobocoin is $0.002533 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.

Statistiques de Kobocoin

Kobocoin Price
$0.002533 USD
Kobocoin ROI
233.88%
Rang sur le marché
#1530
Cap. Marché
$62,569.45 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
24,700,248 KOBO
Offre Totale
24,700,248 KOBO
Offre Max
Aucune Donnée
Le plus haut
$0.624651 USD
(Dec 22, 2017)
Le plus bas
$0.000096 USD
(Apr 18, 2015)
Bas / Haut sur 52 semaines
$0.019963 USD /
$0.000900 USD
Bas / Haut sur 90 jours
$0.005062 USD /
$0.002364 USD
Bas / Haut sur 30 jours
$0.003154 USD /
$0.002364 USD
Bas / Haut sur 7 jours
$0.002533 USD /
$0.002533 USD
Bas / Haut sur 24 heures
$0.002533 USD /
$0.002533 USD
Bas / Haut hier
$0.002533 USD /
$0.002533 USD
Ouverture / Fermeture d'hier
$0.002533 USD /
$0.002533 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.