Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Kobocoin Kobocoin (KOBO)
0.001978 USD (22.93%)
0.00000050 BTC (24.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
48,854 USD
12 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
24,700,248 KOBO

Historique données pour Kobocoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.001608 0.002014 0.001602 0.001983 1 48,976
24 mars 2019 0.001605 0.001611 0.001599 0.001606 4 39,663
23 mars 2019 0.001605 0.001605 0.001605 0.001605 1 39,636
22 mars 2019 0.001605 0.001605 0.001605 0.001605 - 39,636
21 mars 2019 0.001633 0.001639 0.001599 0.001605 2 39,636
20 mars 2019 0.001621 0.001635 0.001621 0.001630 9 40,267
19 mars 2019 0.001621 0.001621 0.001621 0.001621 4 40,029
18 mars 2019 0.001609 0.001628 0.001608 0.001621 - 40,029
17 mars 2019 0.001618 0.001621 0.001600 0.001608 4 39,706
16 mars 2019 0.001618 0.001629 0.001611 0.001618 4 39,966
15 mars 2019 0.001606 0.001627 0.001604 0.001618 - 39,976
14 mars 2019 0.002263 0.002263 0.001604 0.001608 13 39,706
13 mars 2019 0.002263 0.002263 0.002263 0.002263 2 55,897
12 mars 2019 0.002263 0.002263 0.002263 0.002263 - 55,897
11 mars 2019 0.002290 0.002303 0.002252 0.002263 - 55,897
10 mars 2019 0.001586 0.002297 0.001586 0.002289 1 56,529
09 mars 2019 0.001558 0.001595 0.001557 0.001586 2 39,168
08 mars 2019 0.001600 0.001600 0.001548 0.001559 4 38,517
07 mars 2019 0.001602 0.001616 0.001596 0.001600 - 39,514
06 mars 2019 0.002999 0.003010 0.001594 0.001600 3 39,509
05 mars 2019 0.001392 0.003008 0.001385 0.003004 10 74,191
04 mars 2019 0.003816 0.003816 0.001382 0.001391 37 34,357
03 mars 2019 0.003816 0.003816 0.003816 0.003816 - 94,246
02 mars 2019 0.003807 0.003835 0.003788 0.003816 - 94,246
01 mars 2019 0.004813 0.004849 0.001392 0.003809 85 94,095
28 févr. 2019 0.005348 0.005469 0.001153 0.004814 98 118,895
27 févr. 2019 0.002075 0.005411 0.002075 0.005341 251 131,934
26 févr. 2019 0.002075 0.002075 0.002075 0.002075 0 51,265
25 févr. 2019 0.002075 0.002075 0.002075 0.002075 2 51,265
24 févr. 2019 0.002072 0.002107 0.002071 0.002075 - 51,265
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.001978 USD and is up 22.93% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://kobocoin.com.
Kobocoin Statistics
Kobocoin Price 0.001978 USD
Kobocoin ROI +160.69%
Market Rank #1571
Cap. Marché 48,854 USD
24 Hour Volume 1 USD
Offre en Circulation 24,700,248 KOBO
Offre Totale 24,700,248 KOBO
Offre Max Aucune Donnée
All Time High 0.624651 USD
(22 déc. 2017)
All Time Low 0.000096 USD
(18 avr. 2015)
52 Week High / Low 0.292056 USD /
0.000900 USD
90 Day High / Low 0.019963 USD /
0.000900 USD
30 Day High / Low 0.005469 USD /
0.001153 USD
7 Day High / Low 0.002014 USD /
0.001599 USD
24 Hour High / Low 0.002015 USD /
0.001607 USD
Yesterday's High / Low 0.002014 USD /
0.001602 USD
Yesterday's Open / Close 0.001608 USD /
0.001983 USD
Yesterday's Change $0.000374 USD (+23.27%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)