Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
IOTA IOTA (MIOTA)
0.311588 USD (1.91%)
0.00005764 BTC (-0.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
866,068,374 USD
160,200 BTC
Volume (24h)
11,839,886 USD
2,190 BTC
Offre en Circulation
2,779,530,283 MIOTA
Offre Max
2,779,530,283 MIOTA

Historique données pour IOTA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.312651 0.315263 0.299472 0.306223 14,580,958 851,156,832
20 avr. 2019 0.310967 0.314727 0.309413 0.312572 12,314,622 868,804,178
19 avr. 2019 0.310455 0.311898 0.305193 0.310967 13,043,372 864,341,716
18 avr. 2019 0.309656 0.316557 0.309292 0.310458 15,210,302 862,927,450
17 avr. 2019 0.312491 0.314479 0.304108 0.309791 16,006,869 861,073,580
16 avr. 2019 0.303248 0.313635 0.302517 0.312704 13,009,013 869,170,183
15 avr. 2019 0.316915 0.317604 0.301082 0.303264 16,995,331 842,932,231
14 avr. 2019 0.321104 0.322053 0.297245 0.316915 24,796,128 880,875,914
13 avr. 2019 0.323038 0.326121 0.319482 0.321104 10,293,455 892,518,747
12 avr. 2019 0.325281 0.325281 0.314541 0.323050 11,151,372 897,926,412
11 avr. 2019 0.348997 0.349140 0.316017 0.325326 17,935,769 904,254,175
10 avr. 2019 0.349130 0.361830 0.345455 0.349140 17,751,170 970,444,264
09 avr. 2019 0.357375 0.357546 0.345362 0.349172 15,235,293 970,535,071
08 avr. 2019 0.362533 0.362726 0.342572 0.357375 27,200,523 993,334,929
07 avr. 2019 0.346000 0.368163 0.345141 0.362487 21,625,357 1,007,543,918
06 avr. 2019 0.353373 0.355903 0.342412 0.346157 17,277,211 962,152,575
05 avr. 2019 0.337202 0.354875 0.337202 0.353373 19,320,318 982,211,369
04 avr. 2019 0.339609 0.354050 0.329878 0.337164 22,852,344 937,156,621
03 avr. 2019 0.352144 0.379378 0.332546 0.339947 45,000,458 944,894,078
02 avr. 2019 0.322709 0.354444 0.322509 0.351769 32,985,377 977,753,638
01 avr. 2019 0.307231 0.325666 0.305898 0.322734 19,088,504 897,048,916
31 mars 2019 0.307419 0.309303 0.305307 0.307515 10,899,122 854,747,405
30 mars 2019 0.308320 0.318110 0.303694 0.307419 11,198,596 854,479,853
29 mars 2019 0.306314 0.310405 0.303808 0.308698 11,512,366 858,035,701
28 mars 2019 0.308503 0.309554 0.304381 0.306314 11,875,270 851,409,269
27 mars 2019 0.296465 0.308628 0.296241 0.308503 13,025,515 857,492,573
26 mars 2019 0.299164 0.299821 0.290113 0.296285 11,224,152 823,534,244
25 mars 2019 0.309480 0.309480 0.294605 0.299162 13,642,992 831,530,625
24 mars 2019 0.312483 0.312729 0.302876 0.309225 10,429,370 859,499,944
23 mars 2019 0.311116 0.321254 0.310039 0.312610 14,808,539 868,908,756
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Statistics
IOTA Price 0.311588 USD
IOTA ROI -51.20%
Market Rank #16
Cap. Marché 866,068,374 USD
24 Hour Volume 11,839,886 USD
Offre en Circulation 2,779,530,283 MIOTA
Offre Totale 2,779,530,283 MIOTA
Offre Max 2,779,530,283 MIOTA
All Time High 5.69 USD
(19 déc. 2017)
All Time Low 0.147933 USD
(15 juil. 2017)
52 Week High / Low 2.68 USD /
0.209035 USD
90 Day High / Low 0.379378 USD /
0.232503 USD
30 Day High / Low 0.379378 USD /
0.290113 USD
7 Day High / Low 0.316557 USD /
0.299472 USD
24 Hour High / Low 0.312287 USD /
0.302606 USD
Yesterday's High / Low 0.315263 USD /
0.299472 USD
Yesterday's Open / Close 0.312651 USD /
0.306223 USD
Yesterday's Change $-0.006428 USD (-2.06%)
Yesterday's Volume $14,580,958 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)