Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
IOTA IOTA (MIOTA)
0.433522 USD (-2.00%)
0.00004767 BTC (-1.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,204,987,561 USD
132,509 BTC
Volume (24h)
39,169,380 USD
4,307 BTC
Offre en Circulation
2,779,530,283 MIOTA
Offre Max
2,779,530,283 MIOTA

Historique données pour IOTA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 0.446815 0.453140 0.428843 0.439543 44,679,414 1,221,724,052
16 juin 2019 0.436762 0.463762 0.433923 0.446915 44,074,223 1,242,215,036
15 juin 2019 0.433005 0.442003 0.427718 0.436594 36,960,890 1,213,527,197
14 juin 2019 0.440061 0.441865 0.418088 0.433028 46,301,466 1,203,615,155
13 juin 2019 0.436653 0.450597 0.431567 0.439973 45,121,261 1,222,917,419
12 juin 2019 0.426213 0.445026 0.421303 0.436867 41,541,894 1,214,284,919
11 juin 2019 0.431721 0.433382 0.411985 0.426213 30,197,368 1,184,672,705
10 juin 2019 0.410738 0.434824 0.403211 0.431592 29,287,615 1,199,624,160
09 juin 2019 0.433473 0.435951 0.401196 0.410984 24,623,707 1,142,343,516
08 juin 2019 0.446706 0.452897 0.422587 0.433393 30,570,769 1,204,628,619
07 juin 2019 0.425110 0.458341 0.421736 0.446485 33,797,482 1,241,019,429
06 juin 2019 0.431866 0.436451 0.403654 0.425552 26,986,366 1,182,833,463
05 juin 2019 0.425118 0.436555 0.419502 0.431908 19,059,481 1,200,502,726
04 juin 2019 0.447661 0.447942 0.413461 0.424430 30,306,162 1,179,716,014
03 juin 2019 0.490867 0.494642 0.447259 0.448318 40,796,336 1,246,114,678
02 juin 2019 0.483250 0.502905 0.479268 0.490222 37,289,344 1,362,585,773
01 juin 2019 0.509794 0.514749 0.469802 0.483250 46,733,027 1,343,207,867
31 mai 2019 0.475957 0.512421 0.461638 0.509555 39,092,583 1,416,322,645
30 mai 2019 0.513872 0.548041 0.466750 0.475957 81,208,771 1,322,935,863
29 mai 2019 0.481650 0.558546 0.460564 0.513872 121,912,942 1,428,322,703
28 mai 2019 0.437865 0.498817 0.418719 0.481277 81,894,004 1,337,723,776
27 mai 2019 0.410626 0.445920 0.401036 0.438202 43,936,412 1,217,994,660
26 mai 2019 0.384819 0.415226 0.377514 0.410500 29,678,442 1,140,996,816
25 mai 2019 0.383869 0.393950 0.379285 0.384856 26,838,263 1,069,719,083
24 mai 2019 0.388671 0.401761 0.381227 0.383869 35,983,394 1,066,976,519
23 mai 2019 0.385856 0.391174 0.367545 0.388491 34,643,162 1,079,821,795
22 mai 2019 0.415523 0.423758 0.385759 0.385833 29,658,150 1,072,433,597
21 mai 2019 0.405852 0.427048 0.400185 0.415679 23,727,835 1,155,392,357
20 mai 2019 0.424102 0.424160 0.389502 0.405818 23,420,206 1,127,982,435
19 mai 2019 0.381263 0.428249 0.381263 0.424032 32,175,816 1,178,610,949
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

Statistiques de IOTA
Prix de IOTA 0.433522 USD
RSI de IOTA -32.10%
Rang sur le marché #16
Cap. Marché 1,204,987,561 USD
Volume sur 24 H 39,169,380 USD
Offre en Circulation 2,779,530,283 MIOTA
Offre Totale 2,779,530,283 MIOTA
Offre Max 2,779,530,283 MIOTA
Le plus haut 5.69 USD
(19 déc. 2017)
Le plus bas 0.147933 USD
(15 juil. 2017)
Bas / Haut sur 52 semaines 1.24 USD /
0.209035 USD
Bas / Haut sur 90 jours 0.558546 USD /
0.250575 USD
Bas / Haut sur 30 jours 0.558546 USD /
0.367545 USD
Bas / Haut sur 7 jours 0.463762 USD /
0.411985 USD
Bas / Haut sur 24 heures 0.446353 USD /
0.430854 USD
Bas / Haut hier 0.453140 USD /
0.428843 USD
Ouverture / Fermeture d'hier 0.446815 USD /
0.439543 USD
Change d'hier $-0.007271 USD (-1.63%)
Volume d'hier $44,679,414 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)