Cap. Marché:
IOTA IOTA (MIOTA)
0.282707 USD (1.55%)
0.00007556 BTC (-1.07%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
785,791,624 USD
210,007 BTC
Volume (24h)
10,613,831 USD
2,837 BTC
Offre en Circulation
2,779,530,283 MIOTA
Offre Max
2,779,530,283 MIOTA

Historique données pour IOTA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 févr. 2019 0.274883 0.281804 0.273355 0.277779 9,509,007 772,095,479
16 févr. 2019 0.272242 0.276283 0.271625 0.274927 5,983,757 764,166,815
15 févr. 2019 0.269141 0.276279 0.267107 0.272235 7,027,018 756,685,747
14 févr. 2019 0.270378 0.271299 0.258039 0.268780 4,319,137 747,080,935
13 févr. 2019 0.274769 0.277418 0.269230 0.270552 6,301,561 752,008,356
12 févr. 2019 0.268674 0.276235 0.264557 0.274751 7,332,661 763,678,412
11 févr. 2019 0.279897 0.279897 0.268415 0.268644 9,118,455 746,703,665
10 févr. 2019 0.276863 0.284376 0.272456 0.279849 13,408,133 777,847,784
09 févr. 2019 0.279597 0.283523 0.272607 0.276824 7,388,364 769,440,598
08 févr. 2019 0.252872 0.279890 0.250796 0.279160 15,645,823 775,933,325
07 févr. 2019 0.245054 0.260106 0.238593 0.254377 12,382,890 707,048,650
06 févr. 2019 0.250208 0.250208 0.232503 0.243704 6,208,558 677,383,095
05 févr. 2019 0.251903 0.255957 0.248480 0.249571 5,384,838 693,690,120
04 févr. 2019 0.249782 0.260559 0.248468 0.252628 7,032,087 702,187,832
03 févr. 2019 0.258436 0.259102 0.248083 0.249461 5,980,121 693,384,830
02 févr. 2019 0.258749 0.259159 0.249930 0.258215 8,106,702 717,716,151
01 févr. 2019 0.258362 0.260233 0.251874 0.259068 8,301,913 720,086,990
31 janv. 2019 0.263073 0.272314 0.255064 0.258374 10,208,235 718,159,503
30 janv. 2019 0.254603 0.264853 0.253316 0.263197 7,573,250 731,563,929
29 janv. 2019 0.257829 0.260673 0.248315 0.254747 7,352,672 708,076,486
28 janv. 2019 0.276207 0.276207 0.248213 0.257315 12,520,680 715,214,732
27 janv. 2019 0.285576 0.288044 0.273261 0.276022 10,125,439 767,212,409
26 janv. 2019 0.289818 0.293968 0.286162 0.286681 7,343,799 796,838,205
25 janv. 2019 0.296689 0.297246 0.287874 0.289837 6,625,506 805,609,804
24 janv. 2019 0.297216 0.297837 0.291435 0.296257 7,542,316 823,456,596
23 janv. 2019 0.307678 0.308287 0.294468 0.297192 7,805,314 826,053,071
22 janv. 2019 0.302323 0.308598 0.291843 0.307704 8,986,031 855,271,387
21 janv. 2019 0.302879 0.309549 0.299183 0.302296 6,508,997 840,241,056
20 janv. 2019 0.316323 0.320964 0.300216 0.301867 7,528,261 839,047,167
19 janv. 2019 0.313976 0.326647 0.311168 0.316666 8,047,539 880,184,030
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Price 0.282707 USD
Market Rank #14
Cap. Marché 785,791,624 USD
24h Volume 10,613,831 USD
Offre en Circulation 2,779,530,283 MIOTA
Offre Totale 2,779,530,283 MIOTA
Offre Max 2,779,530,283 MIOTA
Yesterday's Open / Close $0.274883 USD / $0.277779 USD
Yesterday's High / Low $0.281804 USD / $0.273355 USD
Yesterday's Change +0.002896 USD (+1.05%)
Yesterday's Volume $9,509,007 USD