New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
IOTA IOTA (MIOTA)
0.266079 USD (-4.18%)
0.00003354 BTC (-2.33%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
739,576,009 USD
93,233 BTC
Volume (24h)
5,434,949 USD
685.14 BTC
Offre en Circulation
2,779,530,283 MIOTA
Offre Max
2,779,530,283 MIOTA

Historique données pour IOTA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.272909 0.280485 0.270501 0.277802 3,997,205 772,160,367
16 oct. 2019 0.280828 0.282531 0.267207 0.273179 5,142,227 759,309,689
15 oct. 2019 0.284925 0.286955 0.276948 0.280802 5,722,668 780,498,554
14 oct. 2019 0.278966 0.284663 0.278131 0.284663 7,887,384 791,230,591
13 oct. 2019 0.269838 0.286013 0.269394 0.278966 7,376,923 775,394,347
12 oct. 2019 0.271707 0.276666 0.268741 0.269868 5,713,986 750,105,550
11 oct. 2019 0.277200 0.278442 0.269180 0.271703 5,686,130 755,206,506
10 oct. 2019 0.280419 0.286040 0.270321 0.277306 7,709,645 770,781,665
09 oct. 2019 0.277035 0.281652 0.270251 0.280652 10,688,915 780,080,094
08 oct. 2019 0.283904 0.287834 0.271661 0.277035 11,049,093 770,026,889
07 oct. 2019 0.270474 0.284725 0.268245 0.284115 9,482,792 789,707,514
06 oct. 2019 0.276310 0.277107 0.267778 0.270331 6,469,440 751,393,370
05 oct. 2019 0.271706 0.279690 0.269358 0.276467 7,934,691 768,448,467
04 oct. 2019 0.272270 0.274215 0.267271 0.271784 4,533,927 755,432,532
03 oct. 2019 0.281526 0.281844 0.268540 0.272148 4,058,275 756,443,989
02 oct. 2019 0.270920 0.281827 0.269088 0.281659 5,972,126 782,880,769
01 oct. 2019 0.266210 0.277662 0.264150 0.270920 5,869,940 753,029,606
30 sept. 2019 0.262290 0.267308 0.253310 0.266231 5,786,318 739,996,679
29 sept. 2019 0.266651 0.266973 0.256229 0.262271 3,358,639 728,991,375
28 sept. 2019 0.266214 0.273086 0.262662 0.266681 3,508,094 741,246,595
27 sept. 2019 0.268075 0.269825 0.257497 0.266413 6,916,588 740,502,207
26 sept. 2019 0.262621 0.269780 0.248985 0.268173 9,037,700 745,394,639
25 sept. 2019 0.254993 0.271691 0.241967 0.262344 9,996,247 729,194,088
24 sept. 2019 0.278542 0.284853 0.246183 0.254993 11,599,279 708,759,794
23 sept. 2019 0.279203 0.295017 0.277692 0.278718 7,028,350 774,705,401
22 sept. 2019 0.294232 0.294232 0.275907 0.279365 5,563,087 776,502,877
21 sept. 2019 0.313473 0.314939 0.291530 0.294232 8,844,658 817,826,798
20 sept. 2019 0.298099 0.314602 0.286747 0.312740 10,996,208 869,270,342
19 sept. 2019 0.298180 0.301979 0.274614 0.298102 10,469,838 828,584,044
18 sept. 2019 0.263271 0.314284 0.262492 0.297943 13,018,764 828,140,512
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de IOTA

IOTA (MIOTA) is a cryptocurrency. IOTA has a current supply of 2,779,530,283 MIOTA. The last known price of IOTA is 0.266079 USD and is down 4.18% over the last 24 hours. It is currently trading on 51 active market(s) with 5,434,949 USD traded over the last 24 hours. More information can be found at https://www.iota.org/.
Statistiques de IOTA
Prix de IOTA 0.266079 USD
RSI de IOTA > 9000%
Rang sur le marché #17
Cap. Marché 739,576,009 USD
Volume sur 24 H 5,434,949 USD
Offre en Circulation 2,779,530,283 MIOTA
Offre Totale 2,779,530,283 MIOTA
Offre Max 2,779,530,283 MIOTA
Le plus haut 5.69 USD
(19 déc. 2017)
Le plus bas 0.147933 USD
(15 juil. 2017)
Bas / Haut sur 52 semaines 0.558546 USD /
0.209035 USD
Bas / Haut sur 90 jours 0.325364 USD /
0.223277 USD
Bas / Haut sur 30 jours 0.314939 USD /
0.241967 USD
Bas / Haut sur 7 jours 0.286955 USD /
0.263406 USD
Bas / Haut sur 24 heures 0.280485 USD /
0.263406 USD
Bas / Haut hier 0.280485 USD /
0.270501 USD
Ouverture / Fermeture d'hier 0.272909 USD /
0.277802 USD
Change d'hier $0.004893 USD (+1.79%)
Volume d'hier $3,997,205 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)