×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,665Cap. Marché:  $200,201,147,461Vol 24h:  $59,375,191,317Dominance BTC:  66.9%
Cap. Marché:  $200,201,147,461Vol 24h:  $59,375,191,317Dominance BTC:  66.9%Crypto-monnaies:  4,914Marchés:  20,665

IOTA (MIOTA)

$0.203208 USD (-0.75%)
0.00002749 BTC (0.66%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $564,821,497 USD
    76,409 BTC
  • Volume (24h)
    $6,789,009 USD
    918.42022987 BTC
  • Offre en Circulation
    2,779,530,283 MIOTA
  • Offre Max
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.207671
    0.211145
    0.202380
    0.203468
    6,557,103
    565,546,534
    Dec 08, 2019
    0.205967
    0.208811
    0.203609
    0.207669
    4,031,580
    577,221,982
    Dec 07, 2019
    0.205595
    0.208503
    0.204737
    0.206012
    4,544,372
    572,617,120
    Dec 06, 2019
    0.205580
    0.206853
    0.201945
    0.205380
    6,176,885
    570,859,397
    Dec 05, 2019
    0.198140
    0.208612
    0.197462
    0.205403
    6,922,215
    570,923,999
    Dec 04, 2019
    0.204223
    0.207076
    0.196164
    0.198277
    7,327,204
    551,116,744
    Dec 03, 2019
    0.206849
    0.208870
    0.200345
    0.204252
    7,216,499
    567,723,945
    Dec 02, 2019
    0.206360
    0.211917
    0.199225
    0.206849
    6,186,412
    574,942,429
    Dec 01, 2019
    0.210334
    0.210407
    0.200508
    0.206595
    5,360,256
    574,237,707
    Nov 30, 2019
    0.220373
    0.220846
    0.206300
    0.210308
    6,154,321
    584,558,791
    Nov 29, 2019
    0.218008
    0.220408
    0.213670
    0.220378
    6,281,257
    612,546,432
    Nov 28, 2019
    0.213878
    0.222328
    0.213707
    0.218028
    5,866,098
    606,014,691
    Nov 27, 2019
    0.212423
    0.215373
    0.203480
    0.213583
    9,468,313
    593,661,735
    Nov 26, 2019
    0.209825
    0.215678
    0.205322
    0.213102
    6,141,011
    592,322,543
    Nov 25, 2019
    0.203707
    0.215644
    0.191451
    0.209938
    34,664,367
    583,529,225
    Nov 24, 2019
    0.218045
    0.218276
    0.203613
    0.203613
    10,929,515
    565,947,119
    Nov 23, 2019
    0.209868
    0.219291
    0.205056
    0.217941
    7,925,277
    605,773,504
    Nov 22, 2019
    0.227539
    0.229604
    0.191750
    0.209722
    16,698,565
    582,927,341
    Nov 21, 2019
    0.241909
    0.242125
    0.223638
    0.227539
    9,444,816
    632,450,814
    Nov 20, 2019
    0.247318
    0.249013
    0.240725
    0.242027
    6,239,493
    672,719,995
    Nov 19, 2019
    0.253257
    0.255570
    0.241064
    0.247318
    8,245,757
    687,427,124
    Nov 18, 2019
    0.259067
    0.263522
    0.249010
    0.253146
    9,417,936
    703,625,872
    Nov 17, 2019
    0.257906
    0.262994
    0.257031
    0.259137
    8,438,805
    720,280,246
    Nov 16, 2019
    0.258537
    0.259188
    0.256352
    0.257906
    8,705,853
    716,857,212
    Nov 15, 2019
    0.265213
    0.265544
    0.254550
    0.258530
    10,229,206
    718,591,532
    Nov 14, 2019
    0.258708
    0.270240
    0.257709
    0.265113
    12,810,913
    736,888,966
    Nov 13, 2019
    0.260530
    0.262222
    0.258600
    0.258613
    5,651,130
    718,822,805
    Nov 12, 2019
    0.258540
    0.263812
    0.258446
    0.260642
    6,650,279
    724,461,610
    Nov 11, 2019
    0.267699
    0.268689
    0.257512
    0.258467
    7,457,986
    718,417,226
    Nov 10, 2019
    0.266762
    0.269842
    0.264504
    0.267736
    8,344,804
    744,181,542

À propos de IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

Statistiques de IOTA

IOTA Price
$0.203208 USD
IOTA ROI
> 9000%
Rang sur le marché
#20
Cap. Marché
$564,821,497 USD
Volume sur 24 H
$6,789,009 USD
Offre en Circulation
2,779,530,283 MIOTA
Offre Totale
2,779,530,283 MIOTA
Offre Max
2,779,530,283 MIOTA
Le plus haut
$5.69 USD
(Dec 19, 2017)
Le plus bas
$0.147933 USD
(Jul 15, 2017)
Bas / Haut sur 52 semaines
$0.558546 USD /
$0.191451 USD
Bas / Haut sur 90 jours
$0.314939 USD /
$0.191451 USD
Bas / Haut sur 30 jours
$0.270240 USD /
$0.191451 USD
Bas / Haut sur 7 jours
$0.211145 USD /
$0.196164 USD
Bas / Haut sur 24 heures
$0.211145 USD /
$0.201054 USD
Bas / Haut hier
$0.211145 USD /
$0.202380 USD
Ouverture / Fermeture d'hier
$0.207671 USD /
$0.203468 USD
Change d'hier
$-0.004203 USD (-2.02%)
Volume d'hier
$6,557,103 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.