×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,424,379,239Vol 24h:  $59,287,716,055Dominance BTC:  66.6%
Cap. Marché:  $197,424,379,239Vol 24h:  $59,287,716,055Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561
On 12 Nov 2019, ILCoin will suspend deposits and withdrawals for all exchanges and wallet-to-wallet transfers while it updates its source code. This update will last approximately 1 week.

ILCoin (ILC)

$0.071421 USD (-4.75%)
0.00000983 BTC (-5.26%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $24,671,909 USD
    3,397 BTC
  • Volume (24h)
    $149,164 USD
    20.53496368 BTC
  • Offre en Circulation
    345,442,487 ILC
  • Offre Totale
    1,299,138,907 ILC
  • Offre Max
    2,500,000,000 ILC
  • Historical data for ILCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.075890
    0.078727
    0.073151
    0.073980
    212,977
    25,555,732
    Dec 11, 2019
    0.074834
    0.079258
    0.073314
    0.076265
    272,290
    26,345,171
    Dec 10, 2019
    0.069809
    0.079514
    0.069220
    0.075049
    320,645
    25,925,143
    Dec 09, 2019
    0.081077
    0.084329
    0.069494
    0.069880
    297,522
    24,139,355
    Dec 08, 2019
    0.088690
    0.089764
    0.073232
    0.081032
    443,016
    27,991,894
    Dec 07, 2019
    0.092587
    0.095580
    0.080947
    0.088690
    428,970
    30,637,447
    Dec 06, 2019
    0.102476
    0.104278
    0.084079
    0.092604
    403,980
    31,989,191
    Dec 05, 2019
    0.103808
    0.104854
    0.096590
    0.102873
    431,703
    35,536,632
    Dec 04, 2019
    0.104717
    0.107731
    0.099929
    0.104075
    484,005
    35,951,970
    Dec 03, 2019
    0.114673
    0.116603
    0.103412
    0.104361
    710,436
    36,050,870
    Dec 02, 2019
    0.113085
    0.120427
    0.106749
    0.114673
    425,526
    39,612,853
    Dec 01, 2019
    0.109598
    0.122170
    0.109332
    0.112872
    374,819
    38,990,880
    Nov 30, 2019
    0.111586
    0.121963
    0.106074
    0.111251
    398,686
    38,430,788
    Nov 29, 2019
    0.097621
    0.118286
    0.095393
    0.112709
    464,252
    38,934,366
    Nov 28, 2019
    0.096868
    0.102707
    0.092332
    0.097606
    386,693
    33,717,231
    Nov 27, 2019
    0.100011
    0.106783
    0.088708
    0.099030
    355,304
    34,203,738
    Nov 26, 2019
    0.103837
    0.109462
    0.079932
    0.098127
    395,372
    33,871,874
    Nov 25, 2019
    0.108148
    0.112274
    0.101758
    0.104095
    477,992
    35,893,045
    Nov 24, 2019
    0.112414
    0.116682
    0.105485
    0.107940
    351,943
    37,118,012
    Nov 23, 2019
    0.114254
    0.115534
    0.097338
    0.112705
    443,205
    38,635,670
    Nov 22, 2019
    0.132911
    0.134639
    0.095267
    0.114172
    474,696
    39,009,595
    Nov 21, 2019
    0.144331
    0.144699
    0.128235
    0.132911
    484,763
    45,265,320
    Nov 20, 2019
    0.139376
    0.145878
    0.138397
    0.144373
    474,238
    49,012,056
    Nov 19, 2019
    0.136821
    0.141810
    0.130290
    0.139376
    479,872
    47,149,431
    Nov 18, 2019
    0.129308
    0.142752
    0.129047
    0.137730
    464,142
    46,441,826
    Nov 17, 2019
    0.132173
    0.133324
    0.122188
    0.129287
    515,470
    43,455,722
    Nov 16, 2019
    0.121385
    0.134017
    0.119609
    0.132173
    454,232
    44,282,950
    Nov 15, 2019
    0.122964
    0.125531
    0.119451
    0.121741
    662,309
    40,647,057
    Nov 14, 2019
    0.121905
    0.127006
    0.119664
    0.123770
    565,475
    41,289,906
    Nov 13, 2019
    0.127298
    0.129468
    0.120688
    0.121778
    486,672
    40,625,360

À propos de ILCoin

Decentralized Cloud Blockchain describes itself as a blockchain-based data storage platform; built upon the SHA-256 ILCoin Decentralized Hybrid Blockchain system. The idea behind the DCB project is to have a wider range of data storage possibilities including but not limited to videos, pictures, and files.

Statistiques de ILCoin

ILCoin Price
$0.071421 USD
ILCoin ROI
51.16%
Rang sur le marché
#120
Cap. Marché
$24,671,909 USD
Volume sur 24 H
$149,164 USD
Offre en Circulation
345,442,487 ILC
Offre Totale
1,299,138,907 ILC
Offre Max
2,500,000,000 ILC
Le plus haut
$1.16 USD
(Feb 25, 2019)
Le plus bas
$0.010371 USD
(Mar 08, 2019)
Bas / Haut sur 52 semaines
$1.16 USD /
$0.010371 USD
Bas / Haut sur 90 jours
$0.145878 USD /
$0.026023 USD
Bas / Haut sur 30 jours
$0.145878 USD /
$0.068441 USD
Bas / Haut sur 7 jours
$0.099072 USD /
$0.068441 USD
Bas / Haut sur 24 heures
$0.078538 USD /
$0.068441 USD
Bas / Haut hier
$0.078727 USD /
$0.073151 USD
Ouverture / Fermeture d'hier
$0.075890 USD /
$0.073980 USD
Change d'hier
$-0.001910 USD (-2.52%)
Volume d'hier
$212,977 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.