Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ILCoin ILCoin (ILC)
0.079506 USD (0.60%)
0.00001001 BTC (-0.03%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
23,637,525 USD
2,975 BTC
Volume (24h)
1,617,239 USD
203.56 BTC
Offre en Circulation
297,305,622 ILC
Offre Totale
1,086,973,425 ILC
Offre Max
2,500,000,000 ILC

Historique données pour ILCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.084630 0.084630 0.077777 0.081473 1,361,538 24,222,311
19 mai 2019 0.081809 0.085879 0.079741 0.084630 1,167,051 25,161,007
18 mai 2019 0.083107 0.084864 0.078830 0.081128 1,474,225 24,119,782
17 mai 2019 0.085785 0.086616 0.077798 0.083107 1,439,519 24,708,096
16 mai 2019 0.088634 0.090162 0.081762 0.085885 1,541,505 25,534,219
15 mai 2019 0.088375 0.088955 0.083752 0.088850 1,770,629 26,415,485
14 mai 2019 0.089732 0.094856 0.085745 0.088128 1,339,151 26,201,014
13 mai 2019 0.081535 0.092660 0.080091 0.090122 1,358,602 26,793,829
12 mai 2019 0.082390 0.084740 0.080016 0.081535 1,112,969 24,240,680
11 mai 2019 0.079819 0.083971 0.078299 0.082403 1,258,875 24,498,787
10 mai 2019 0.083653 0.084256 0.078010 0.079669 1,054,563 23,686,045
09 mai 2019 0.083373 0.084626 0.081964 0.083759 1,010,109 24,902,158
08 mai 2019 0.081867 0.084022 0.081095 0.083463 1,129,627 24,813,978
07 mai 2019 0.082458 0.084507 0.081257 0.081776 998,698 24,312,583
06 mai 2019 0.081006 0.083508 0.078704 0.082549 1,028,303 24,542,150
05 mai 2019 0.081271 0.083163 0.079908 0.081019 945,589 24,087,411
04 mai 2019 0.081836 0.083718 0.078772 0.080975 1,197,393 24,074,240
03 mai 2019 0.081951 0.084096 0.078579 0.082981 1,336,627 24,670,753
02 mai 2019 0.078453 0.085120 0.078453 0.081512 1,352,781 24,234,029
01 mai 2019 0.076438 0.082618 0.076336 0.078579 1,037,906 23,362,103
30 avr. 2019 0.079452 0.085587 0.073876 0.076341 1,102,927 22,696,719
29 avr. 2019 0.092108 0.103158 0.076918 0.079443 1,082,376 23,618,974
28 avr. 2019 0.066435 0.152340 0.066390 0.093359 1,292,617 27,756,064
27 avr. 2019 0.056670 0.076276 0.056506 0.066437 1,116,473 19,752,143
26 avr. 2019 0.052925 0.057764 0.051920 0.056673 1,198,527 16,849,220
25 avr. 2019 0.054086 0.056174 0.051816 0.052833 1,120,299 15,707,446
24 avr. 2019 0.053762 0.056027 0.051773 0.054088 772,816 16,080,755
23 avr. 2019 0.054505 0.057570 0.051441 0.053762 882,990 15,983,616
22 avr. 2019 0.053687 0.056299 0.052187 0.054505 730,741 16,204,564
21 avr. 2019 0.055220 0.056345 0.052343 0.053779 661,895 15,988,901
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ILCoin

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,086,973,425 ILC with 297,305,622 ILC in circulation. The last known price of ILCoin is 0.079506 USD and is up 0.60% over the last 24 hours. It is currently trading on 20 active market(s) with 1,617,239 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
Statistiques de ILCoin
Prix de ILCoin 0.079506 USD
RSI de ILCoin +68.27%
Rang sur le marché #187
Cap. Marché 23,637,525 USD
Volume sur 24 H 1,617,239 USD
Offre en Circulation 297,305,622 ILC
Offre Totale 1,086,973,425 ILC
Offre Max 2,500,000,000 ILC
Le plus haut 1.16 USD
(25 févr. 2019)
Le plus bas 0.010371 USD
(08 mars 2019)
Bas / Haut sur 52 semaines 1.16 USD /
0.010371 USD
Bas / Haut sur 90 jours 1.16 USD /
0.010371 USD
Bas / Haut sur 30 jours 0.152340 USD /
0.051441 USD
Bas / Haut sur 7 jours 0.094856 USD /
0.077777 USD
Bas / Haut sur 24 heures 0.083039 USD /
0.077777 USD
Bas / Haut hier 0.084630 USD /
0.077777 USD
Ouverture / Fermeture d'hier 0.084630 USD /
0.081473 USD
Change d'hier $-0.003157 USD (-3.73%)
Volume d'hier $1,361,538 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)