Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
ILCoin ILCoin (ILC)
0.060139 USD (-12.85%)
0.00001518 BTC (-13.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
False USD
? BTC
Volume (24h)
312,428 USD
78.85 BTC
Offre en Circulation
? ILC

Learn more about why circulating supply may be missing.

Offre Totale
1,077,652,311 ILC
Offre Max
2,500,000,000 ILC

Historique données pour ILCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.059297 0.074643 0.058792 0.067925 299,657 -
24 mars 2019 0.059206 0.063395 0.058453 0.059223 317,767 -
23 mars 2019 0.058205 0.060765 0.057705 0.059270 320,442 -
22 mars 2019 0.058807 0.059590 0.057386 0.058343 328,872 -
21 mars 2019 0.061245 0.065804 0.056753 0.058753 331,330 -
20 mars 2019 0.061523 0.066258 0.059644 0.060920 243,467 -
19 mars 2019 0.047091 0.062437 0.037102 0.061355 239,003 -
18 mars 2019 0.047091 0.047091 0.047091 0.047091 - -
17 mars 2019 0.047091 0.047091 0.047091 0.047091 - -
16 mars 2019 0.047091 0.047091 0.047091 0.047091 - -
15 mars 2019 0.047014 0.047236 0.046987 0.047091 - -
14 mars 2019 0.010498 0.047315 0.010498 0.047049 0 -
13 mars 2019 0.010498 0.010498 0.010498 0.010498 - -
12 mars 2019 0.010498 0.010498 0.010498 0.010498 - -
11 mars 2019 0.010498 0.010498 0.010498 0.010498 - -
10 mars 2019 0.010498 0.010498 0.010498 0.010498 - -
09 mars 2019 0.010440 0.010506 0.010431 0.010498 - -
08 mars 2019 0.010480 0.010588 0.010371 0.010448 0 -
07 mars 2019 0.010424 0.010525 0.010424 0.010469 0 -
06 mars 2019 0.087790 0.088072 0.010379 0.010424 - -
05 mars 2019 0.114226 0.114226 0.084778 0.087929 0 -
04 mars 2019 0.114226 0.114226 0.114226 0.114226 - -
03 mars 2019 0.114226 0.114226 0.114226 0.114226 - -
02 mars 2019 0.114226 0.114226 0.114226 0.114226 - -
01 mars 2019 0.114226 0.114226 0.114226 0.114226 - -
28 févr. 2019 0.114226 0.114226 0.114226 0.114226 - -
27 févr. 2019 0.113901 0.114284 0.113192 0.114226 - -
26 févr. 2019 1.14 1.15 0.113115 0.113799 12 -
25 févr. 2019 0.123660 1.16 0.123660 1.15 5 -
24 févr. 2019 0.122427 0.124468 0.122380 0.123660 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ILCoin

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,077,652,311 ILC with ? ILC in circulation. The last known price of ILCoin is 0.060139 USD and is down 12.85% over the last 24 hours. It is currently trading on 13 active market(s) with 312,428 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
ILCoin Statistics
ILCoin Price 0.060139 USD
ILCoin ROI +27.28%
Market Rank #1850
Cap. Marché Aucune Donnée
24 Hour Volume 312,428 USD
Offre en Circulation Aucune Donnée
Offre Totale 1,077,652,311 ILC
Offre Max 2,500,000,000 ILC
All Time High 1.16 USD
(25 févr. 2019)
All Time Low 0.010371 USD
(08 mars 2019)
52 Week High / Low 1.16 USD /
0.010371 USD
90 Day High / Low 1.16 USD /
0.010371 USD
30 Day High / Low 1.16 USD /
0.010371 USD
7 Day High / Low 0.074643 USD /
0.056753 USD
24 Hour High / Low 0.072276 USD /
0.059568 USD
Yesterday's High / Low 0.074643 USD /
0.058792 USD
Yesterday's Open / Close 0.059297 USD /
0.067925 USD
Yesterday's Change $0.008628 USD (+14.55%)
Yesterday's Volume $299,657 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)