Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ILCoin ILCoin (ILC)
0.038975 USD (-1.88%)
0.00000400 BTC (0.50%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
10,851,789 USD
1,114 BTC
Volume (24h)
756,179 USD
77.63 BTC
Offre en Circulation
278,427,474 ILC
Offre Totale
1,232,123,894 ILC
Offre Max
2,500,000,000 ILC

Historique données pour ILCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 sept. 2019 0.040648 0.040776 0.038529 0.038830 506,090 10,793,839
22 sept. 2019 0.040361 0.040879 0.039285 0.040646 437,564 11,249,071
21 sept. 2019 0.040920 0.041498 0.039852 0.040594 474,047 11,189,843
20 sept. 2019 0.042896 0.043714 0.040550 0.040845 464,051 11,209,511
19 sept. 2019 0.044587 0.045059 0.039489 0.042925 487,198 11,731,564
18 sept. 2019 0.041625 0.046433 0.039478 0.044568 610,924 12,125,946
17 sept. 2019 0.042008 0.054865 0.041000 0.041585 684,232 11,267,769
16 sept. 2019 0.041381 0.042123 0.040759 0.042003 668,949 11,333,572
15 sept. 2019 0.041378 0.041527 0.041146 0.041381 502,448 11,118,765
14 sept. 2019 0.041471 0.041576 0.041132 0.041372 475,718 11,070,229
13 sept. 2019 0.041676 0.042003 0.040979 0.041503 601,849 11,057,821
12 sept. 2019 0.040725 0.041672 0.040459 0.041672 475,834 11,056,282
11 sept. 2019 0.040135 0.040941 0.039759 0.040725 558,611 10,758,234
10 sept. 2019 0.041384 0.041595 0.039559 0.040135 663,748 10,557,167
09 sept. 2019 0.041453 0.041772 0.040432 0.041463 525,849 10,859,195
08 sept. 2019 0.041570 0.041980 0.041040 0.041453 621,434 10,807,344
07 sept. 2019 0.041296 0.041789 0.040762 0.041570 709,544 10,783,619
06 sept. 2019 0.042578 0.043361 0.040813 0.041287 690,406 10,661,225
05 sept. 2019 0.042696 0.043074 0.042166 0.042578 663,486 10,945,963
04 sept. 2019 0.043340 0.043723 0.042548 0.042696 690,301 10,928,730
03 sept. 2019 0.042244 0.043563 0.041589 0.043340 746,718 11,041,731
02 sept. 2019 0.040366 0.042434 0.040101 0.042237 735,019 10,707,989
01 sept. 2019 0.040003 0.040883 0.039619 0.040369 676,116 10,186,589
31 août 2019 0.039706 0.040168 0.039381 0.040089 637,578 10,069,633
30 août 2019 0.039577 0.039954 0.038764 0.039685 663,518 9,919,556
29 août 2019 0.039820 0.040180 0.038747 0.039577 633,141 9,846,474
28 août 2019 0.042160 0.042162 0.039259 0.039843 691,203 9,867,402
27 août 2019 0.042081 0.042340 0.039731 0.042218 707,531 10,407,008
26 août 2019 0.041254 0.042840 0.041253 0.042093 678,070 10,338,095
25 août 2019 0.041883 0.042326 0.040773 0.041235 707,635 10,080,280
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ILCoin

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,232,123,894 ILC with 278,427,474 ILC in circulation. The last known price of ILCoin is 0.038975 USD and is down 1.88% over the last 24 hours. It is currently trading on 27 active market(s) with 756,179 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
Statistiques de ILCoin
Prix de ILCoin 0.038975 USD
RSI de ILCoin -17.51%
Rang sur le marché #299
Cap. Marché 10,851,789 USD
Volume sur 24 H 756,179 USD
Offre en Circulation 278,427,474 ILC
Offre Totale 1,232,123,894 ILC
Offre Max 2,500,000,000 ILC
Le plus haut 1.16 USD
(25 févr. 2019)
Le plus bas 0.010371 USD
(08 mars 2019)
Bas / Haut sur 52 semaines 1.16 USD /
0.010371 USD
Bas / Haut sur 90 jours 0.058964 USD /
0.038118 USD
Bas / Haut sur 30 jours 0.054865 USD /
0.038118 USD
Bas / Haut sur 7 jours 0.046433 USD /
0.038118 USD
Bas / Haut sur 24 heures 0.040111 USD /
0.038118 USD
Bas / Haut hier 0.040776 USD /
0.038529 USD
Ouverture / Fermeture d'hier 0.040648 USD /
0.038830 USD
Change d'hier $-0.001818 USD (-4.47%)
Volume d'hier $506,090 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)