×
×
Crypto-monnaies:  5,540Marchés:  22,521Cap. Marché:  $275,409,742,293Vol 24h:  $88,828,003,068Dominance BTC:  64.7%
Cap. Marché:  $275,409,742,293Vol 24h:  $88,828,003,068Dominance BTC:  64.7%Crypto-monnaies:  5,540Marchés:  22,521

Ignition (IC)

$0.145363 USD (-7.32%)
0.00001500 BTC (-9.05%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $188,757 USD
    19.48039185 BTC
  • Volume (24h)
    $453.64 USD
    0.04681725 BTC
  • Offre en Circulation
    1,298,522 IC
  • Offre Totale
    1,311,695 IC
  • Offre Max
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 03, 2020
    0.157123
    0.158829
    0.143661
    0.145027
    452.59
    188,314
    Jun 02, 2020
    0.203356
    0.203853
    0.145603
    0.157123
    596.51
    203,968
    Jun 01, 2020
    0.127274
    0.204251
    0.121634
    0.203319
    436.00
    263,868
    May 31, 2020
    0.097171
    0.163802
    0.096569
    0.127304
    1,104.81
    165,172
    May 30, 2020
    0.114079
    0.132471
    0.010119
    0.097171
    1,005.79
    126,043
    May 29, 2020
    0.096955
    0.114189
    0.095041
    0.114088
    137.73
    147,947
    May 28, 2020
    0.073476
    0.107718
    0.073461
    0.096955
    242.05
    125,697
    May 27, 2020
    0.072416
    0.075358
    0.072403
    0.073480
    14.87
    95,238.22
    May 26, 2020
    0.071155
    0.075441
    0.070003
    0.072416
    248.37
    93,834.26
    May 25, 2020
    0.073772
    0.074618
    0.069857
    0.071165
    102.07
    92,188.18
    May 24, 2020
    0.071842
    0.078222
    0.071438
    0.073986
    0.002220
    95,818.60
    May 23, 2020
    0.064348
    0.073621
    0.064348
    0.071836
    67.48
    93,009.48
    May 22, 2020
    0.063568
    0.064494
    0.063035
    0.064348
    0
    83,292.92
    May 21, 2020
    0.070755
    0.071016
    0.061997
    0.063576
    63.43
    82,270.81
    May 20, 2020
    0.073139
    0.073862
    0.070557
    0.070752
    1.19
    91,533.44
    May 19, 2020
    0.083115
    0.083115
    0.072595
    0.073111
    1.70
    94,560.79
    May 18, 2020
    0.083178
    0.085229
    0.083115
    0.083115
    0
    107,471
    May 17, 2020
    0.080139
    0.084540
    0.079950
    0.083182
    9.68
    107,529
    May 16, 2020
    0.073767
    0.081575
    0.073176
    0.080116
    37.55
    103,539
    May 15, 2020
    0.072310
    0.074249
    0.068797
    0.073722
    10.59
    95,251.59
    May 14, 2020
    0.071832
    0.076154
    0.071560
    0.072337
    0.001664
    93,437.16
    May 13, 2020
    0.066690
    0.072454
    0.066690
    0.071832
    11.63
    92,759.42
    May 12, 2020
    0.066690
    0.066690
    0.066690
    0.066690
    0
    86,098.75
    May 11, 2020
    0.065766
    0.067879
    0.063990
    0.066690
    0
    86,076.13
    May 10, 2020
    0.064282
    0.066484
    0.057069
    0.065720
    5.82
    84,801.12
    May 09, 2020
    0.067982
    0.067982
    0.059414
    0.064297
    3.51
    82,943.29
    May 08, 2020
    0.068059
    0.068662
    0.067087
    0.067982
    0
    87,673.65
    May 07, 2020
    0.066504
    0.071652
    0.065745
    0.068096
    1.55
    87,798.87
    May 06, 2020
    0.055741
    0.067707
    0.055648
    0.066504
    0.002793
    85,723.28
    May 05, 2020
    0.064176
    0.065236
    0.054933
    0.055807
    0.000167
    71,915.29
    May 04, 2020
    0.071133
    0.071450
    0.063030
    0.064202
    3.04
    82,711.46

À propos de Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,311,694.55 with 1,298,521.626 in circulation. The last known price of Ignition is $0.145303 USD and is down -7.36% over the last 24 hours. It is currently trading on 1 active market(s) with $453.45 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Statistiques de Ignition

Ignition Price$0.145363 USD
Ignition ROI
-99.44%
Rang sur le marché#1380
Cap. Marché$188,757 USD
Volume sur 24 H$453.64 USD
Offre en Circulation1,298,522 IC
Offre Totale1,311,695 IC
Offre Max5,000,000 IC
Le plus haut
$46.28 USD
(Jan 25, 2018)
Le plus bas
$0.010119 USD
(May 30, 2020)
Bas / Haut sur 52 semaines
$0.610999 USD /
$0.010119 USD
Bas / Haut sur 90 jours
$0.204251 USD /
$0.010119 USD
Bas / Haut sur 30 jours
$0.204251 USD /
$0.010119 USD
Bas / Haut sur 7 jours
$0.204251 USD /
$0.010119 USD
Bas / Haut sur 24 heures
$0.158829 USD /
$0.143661 USD
Bas / Haut hier
$0.158829 USD /
$0.143661 USD
Ouverture / Fermeture d'hier
$0.157123 USD /
$0.145027 USD
Change d'hier$-0.012097 USD (-7.70%)
Volume d'hier$452.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.