New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ignition Ignition (IC)
0.050879 USD (0.47%)
0.00000614 BTC (-0.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
51,958 USD
6 BTC
Volume (24h)
11 USD
0.00 BTC
Offre en Circulation
1,021,210 IC
Offre Totale
1,076,534 IC
Offre Max
5,000,000 IC

Historique données pour Ignition

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.050579 0.050985 0.050303 0.050664 33 51,739
20 oct. 2019 0.049087 0.050917 0.048794 0.050579 11 51,652
19 oct. 2019 0.048943 0.049679 0.048762 0.049086 16 50,127
18 oct. 2019 0.049810 0.050027 0.048414 0.048951 43 49,989
17 oct. 2019 0.078798 0.078798 0.049671 0.049810 6 50,867
16 oct. 2019 0.049342 0.125008 0.049282 0.078782 45 80,453
15 oct. 2019 0.159062 0.160071 0.048729 0.049367 10 50,415
14 oct. 2019 0.053135 0.161330 0.052842 0.158945 56 162,316
13 oct. 2019 0.049963 0.053256 0.049594 0.053135 5 54,262
12 oct. 2019 0.061024 0.065964 0.049921 0.049983 6 51,043
11 oct. 2019 0.052071 0.063028 0.051720 0.061039 27 62,333
10 oct. 2019 0.090193 0.091018 0.051553 0.052056 45 53,160
09 oct. 2019 0.047298 0.091613 0.046921 0.090174 136 92,086
08 oct. 2019 0.060628 0.060987 0.046983 0.047298 36 48,301
07 oct. 2019 0.045516 0.060711 0.045082 0.060651 21 61,938
06 oct. 2019 0.050666 0.068784 0.044375 0.045576 282 46,543
05 oct. 2019 0.048384 0.051008 0.048185 0.050671 34 51,746
04 oct. 2019 0.046846 0.048609 0.046529 0.048384 0 49,410
03 oct. 2019 0.047275 0.048920 0.046416 0.046855 12 47,849
02 oct. 2019 0.050921 0.051041 0.045874 0.047295 366 48,299
01 oct. 2019 0.051012 0.083236 0.046376 0.050921 418 52,001
30 sept. 2019 0.054642 0.054642 0.048845 0.051004 6 52,086
29 sept. 2019 0.055642 0.055715 0.053841 0.054650 4 55,809
28 sept. 2019 0.050484 0.055741 0.049738 0.055606 5 56,785
27 sept. 2019 0.051799 0.069969 0.049258 0.050478 59 51,549
26 sept. 2019 0.055033 0.065471 0.050045 0.051802 381 52,901
25 sept. 2019 0.055771 0.056887 0.050257 0.055033 121 56,200
24 sept. 2019 0.068617 0.069274 0.053825 0.055754 72 56,937
23 sept. 2019 0.067529 0.070865 0.066991 0.068604 10 70,059
22 sept. 2019 0.062412 0.067555 0.061780 0.067531 22 68,963
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,076,534 IC with 1,021,210 IC in circulation. The last known price of Ignition is 0.050879 USD and is up 0.47% over the last 24 hours. It is currently trading on 5 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.
Statistiques de Ignition
Prix de Ignition 0.050879 USD
RSI de Ignition -99.81%
Rang sur le marché #1621
Cap. Marché 51,958 USD
Volume sur 24 H 11 USD
Offre en Circulation 1,021,210 IC
Offre Totale 1,076,534 IC
Offre Max 5,000,000 IC
Le plus haut 46.28 USD
(25 janv. 2018)
Le plus bas 0.044373 USD
(06 oct. 2019)
Bas / Haut sur 52 semaines 1.74 USD /
0.044375 USD
Bas / Haut sur 90 jours 0.191206 USD /
0.044375 USD
Bas / Haut sur 30 jours 0.161330 USD /
0.044375 USD
Bas / Haut sur 7 jours 0.147710 USD /
0.048414 USD
Bas / Haut sur 24 heures 0.050985 USD /
0.050303 USD
Bas / Haut hier 0.050985 USD /
0.050303 USD
Ouverture / Fermeture d'hier 0.050579 USD /
0.050664 USD
Change d'hier $0.000086 USD (+0.17%)
Volume d'hier $33 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)