New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HTMLCOIN HTMLCOIN (HTML)
0.000032 USD (7.23%)
3.905e-09 BTC (5.97%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,704,207 USD
207 BTC
Volume (24h)
1,073 USD
0.13 BTC
Offre en Circulation
53,067,332,240 HTML
Offre Totale
80,434,575,000 HTML

Historique données pour HTMLCOIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.000030 0.000031 0.000029 0.000030 679 1,611,020
19 oct. 2019 0.000030 0.000031 0.000029 0.000030 367 1,582,163
18 oct. 2019 0.000031 0.000032 0.000030 0.000030 640 1,590,781
17 oct. 2019 0.000033 0.000033 0.000030 0.000031 1,774 1,671,472
16 oct. 2019 0.000032 0.000034 0.000029 0.000033 1,331 1,736,384
15 oct. 2019 0.000033 0.000034 0.000031 0.000032 688 1,723,011
14 oct. 2019 0.000033 0.000035 0.000031 0.000035 1,688 1,845,026
13 oct. 2019 0.000031 0.000033 0.000030 0.000033 1,545 1,728,056
12 oct. 2019 0.000035 0.000036 0.000030 0.000031 1,690 1,634,646
11 oct. 2019 0.000038 0.000038 0.000033 0.000035 1,374 1,837,460
10 oct. 2019 0.000037 0.000038 0.000035 0.000038 1,518 2,016,104
09 oct. 2019 0.000036 0.000039 0.000036 0.000037 1,930 1,964,983
08 oct. 2019 0.000036 0.000037 0.000036 0.000036 1,051 1,921,919
07 oct. 2019 0.000035 0.000040 0.000034 0.000036 2,105 1,914,677
06 oct. 2019 0.000037 0.000038 0.000035 0.000035 1,844 1,870,557
05 oct. 2019 0.000044 0.000044 0.000035 0.000037 3,330 1,975,609
04 oct. 2019 0.000044 0.000044 0.000039 0.000044 1,676 2,333,279
03 oct. 2019 0.000038 0.000047 0.000033 0.000044 20,492 2,321,163
02 oct. 2019 0.000045 0.000045 0.000036 0.000036 6,865 1,902,063
01 oct. 2019 0.000047 0.000061 0.000045 0.000045 6,074 2,388,190
30 sept. 2019 0.000039 0.000051 0.000037 0.000047 22,982 2,496,815
29 sept. 2019 0.000041 0.000042 0.000038 0.000039 201 2,045,118
28 sept. 2019 0.000041 0.000042 0.000038 0.000041 2,249 2,179,921
27 sept. 2019 0.000042 0.000043 0.000038 0.000041 3,155 2,170,232
26 sept. 2019 0.000036 0.000042 0.000035 0.000042 5,999 2,215,938
25 sept. 2019 0.000039 0.000042 0.000035 0.000036 1,447 1,895,263
24 sept. 2019 0.000051 0.000052 0.000037 0.000039 8,669 2,080,713
23 sept. 2019 0.000057 0.000057 0.000044 0.000051 8,905 2,716,115
22 sept. 2019 0.000056 0.000057 0.000054 0.000057 1,420 3,014,142
21 sept. 2019 0.000060 0.000060 0.000051 0.000056 2,664 2,969,849
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HTMLCOIN

HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 HTML with 53,067,332,240 HTML in circulation. The last known price of HTMLCOIN is 0.000032 USD and is up 7.23% over the last 24 hours. It is currently trading on 8 active market(s) with 1,073 USD traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.
Statistiques de HTMLCOIN
Prix de HTMLCOIN 0.000032 USD
RSI de HTMLCOIN -94.22%
Rang sur le marché #736
Cap. Marché 1,704,207 USD
Volume sur 24 H 1,073 USD
Offre en Circulation 53,067,332,240 HTML
Offre Totale 80,434,575,000 HTML
Offre Max Aucune Donnée
Le plus haut 0.006438 USD
(06 janv. 2018)
Le plus bas 0.000026 USD
(10 sept. 2019)
Bas / Haut sur 52 semaines 0.000167 USD /
0.000026 USD
Bas / Haut sur 90 jours 0.000068 USD /
0.000026 USD
Bas / Haut sur 30 jours 0.000061 USD /
0.000029 USD
Bas / Haut sur 7 jours 0.000036 USD /
0.000029 USD
Bas / Haut sur 24 heures 0.000036 USD /
0.000030 USD
Bas / Haut hier 0.000031 USD /
0.000029 USD
Ouverture / Fermeture d'hier 0.000030 USD /
0.000030 USD
Change d'hier $5.6e-07 USD (+1.89%)
Volume d'hier $679 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)