×
×
Cap. Marché:  $395,281,356,375Vol 24h:  $72,579,220,758Dominance BTC:  61.0%Crypto-monnaies:  7,500Marchés:  31,612
HTMLCOIN

HTMLCOIN (HTML)

$0.000036 USD (-1.90%)
0.00000001 BTC (-1.22%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,933,055 USD
    148.50698973 BTC
  • Volume (24h)
    $11,855.43 USD
    0.91079318 BTC
  • Offre en Circulation
    53,067,332,240 HTML
  • Offre Totale
    80,434,575,000 HTML
  • Historical data for HTMLCOIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    15,262.92
    1,965,710
    Oct 23, 2020
    0.000037
    0.000038
    0.000033
    0.000037
    15,390.80
    1,947,842
    Oct 22, 2020
    0.000032
    0.000038
    0.000032
    0.000037
    14,341.49
    1,962,676
    Oct 21, 2020
    0.000035
    0.000040
    0.000032
    0.000032
    14,203.24
    1,710,984
    Oct 20, 2020
    0.000034
    0.000035
    0.000033
    0.000034
    1,458.51
    1,827,953
    Oct 19, 2020
    0.000034
    0.000034
    0.000030
    0.000034
    12,699.60
    1,809,567
    Oct 18, 2020
    0.000033
    0.000034
    0.000027
    0.000034
    14,626.03
    1,781,663
    Oct 17, 2020
    0.000025
    0.000033
    0.000025
    0.000032
    1,719.80
    1,719,497
    Oct 16, 2020
    0.000034
    0.000034
    0.000023
    0.000025
    276.67
    1,314,403
    Oct 15, 2020
    0.000030
    0.000034
    0.000023
    0.000034
    15,369.54
    1,794,488
    Oct 14, 2020
    0.000034
    0.000037
    0.000030
    0.000030
    10,571.22
    1,604,590
    Oct 13, 2020
    0.000031
    0.000034
    0.000030
    0.000034
    12,759.09
    1,800,615
    Oct 12, 2020
    0.000034
    0.000035
    0.000031
    0.000031
    14,171.77
    1,642,445
    Oct 11, 2020
    0.000033
    0.000041
    0.000033
    0.000034
    12,211.17
    1,789,782
    Oct 10, 2020
    0.000039
    0.000040
    0.000032
    0.000032
    1,099.99
    1,722,117
    Oct 09, 2020
    0.000035
    0.000040
    0.000034
    0.000039
    17,505.78
    2,062,133
    Oct 08, 2020
    0.000039
    0.000040
    0.000033
    0.000035
    6,931.74
    1,852,125
    Oct 07, 2020
    0.000035
    0.000039
    0.000032
    0.000039
    10,191.42
    2,078,193
    Oct 06, 2020
    0.000036
    0.000036
    0.000033
    0.000035
    3,292.88
    1,876,512
    Oct 05, 2020
    0.000039
    0.000039
    0.000034
    0.000036
    8,526.58
    1,926,148
    Oct 04, 2020
    0.000038
    0.000039
    0.000037
    0.000039
    223.98
    2,078,295
    Oct 03, 2020
    0.000038
    0.000039
    0.000035
    0.000038
    2,532.05
    2,015,163
    Oct 02, 2020
    0.000039
    0.000041
    0.000034
    0.000038
    10,997.78
    2,023,974
    Oct 01, 2020
    0.000040
    0.000041
    0.000037
    0.000039
    1,833.50
    2,085,892
    Sep 30, 2020
    0.000043
    0.000046
    0.000040
    0.000040
    16,571.27
    2,110,392
    Sep 29, 2020
    0.000048
    0.000048
    0.000042
    0.000043
    16,678.48
    2,282,069
    Sep 28, 2020
    0.000047
    0.000049
    0.000039
    0.000048
    16,008.86
    2,549,649
    Sep 27, 2020
    0.000047
    0.000054
    0.000046
    0.000047
    488.07
    2,477,275
    Sep 26, 2020
    0.000040
    0.000047
    0.000040
    0.000047
    572.92
    2,481,572
    Sep 25, 2020
    0.000044
    0.000044
    0.000039
    0.000040
    2,787.45
    2,128,791

À propos de HTMLCOIN

Originally launched as a Bitcoin clone in 2014, the team has since adopted features of Bitcoin Core and Ethereum in August 2017. It is maintained and updated with the software updates from Bitcoin core upstream and features developed by its internal tech team and community.

HTMLCOIN, is the GAS that powers all of the transactions and data entries on the ALTHASH blockchain.

ALTHASH LLC is working to develop and release software applications, some of which (according to the team) have been implemented in the Health and Government sectors, The objective is to optimize record authentication across many sectors. There are also third-party HRC20 token projects already launched on Althash.

Prix de HTMLCOIN

Prix de HTMLCOIN$0.000036 USD
RSI de HTMLCOIN
-93.44%
Rang sur le marché#1036
Cap. Marché$1,933,055 USD
Volume sur 24 H$11,855.43 USD
Offre en Circulation53,067,332,240 HTML
Offre Totale80,434,575,000 HTML
Offre MaxAucune Donnée
Le plus haut
$0.006438 USD
(Jan 06, 2018)
Le plus bas
$0.000020 USD
(Nov 07, 2019)
Bas / Haut sur 52 semaines
$0.000237 USD /
$0.000020 USD
Bas / Haut sur 90 jours
$0.000080 USD /
$0.000023 USD
Bas / Haut sur 30 jours
$0.000051 USD /
$0.000023 USD
Bas / Haut sur 7 jours
$0.000040 USD /
$0.000030 USD
Bas / Haut sur 24 heures
$0.000037 USD /
$0.000036 USD
Bas / Haut hier
$0.000037 USD /
$0.000037 USD
Ouverture / Fermeture d'hier
$0.000037 USD /
$0.000037 USD
Change d'hier$3.40e-7 USD (0.93%)
Volume d'hier$15,262.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.