×
×
Crypto-monnaies:  5,531Marchés:  22,695Cap. Marché:  $265,790,310,186Vol 24h:  $100,800,133,771Dominance BTC:  65.4%
Cap. Marché:  $265,790,310,186Vol 24h:  $100,800,133,771Dominance BTC:  65.4%Crypto-monnaies:  5,531Marchés:  22,695

HTMLCOIN (HTML)

$0.000055 USD (-4.09%)
5.824e-9 BTC (-2.16%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,920,058 USD
    309.05622416 BTC
  • Volume (24h)
    $4,090.35 USD
    0.43291907 BTC
  • Offre en Circulation
    53,067,332,240 HTML
  • Offre Totale
    80,434,575,000 HTML
  • Historical data for HTMLCOIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 30, 2020
    0.000052
    0.000072
    0.000051
    0.000058
    29,583.18
    3,075,136
    May 29, 2020
    0.000056
    0.000057
    0.000050
    0.000052
    8,532.81
    2,771,003
    May 28, 2020
    0.000052
    0.000057
    0.000049
    0.000056
    19,667.74
    2,977,071
    May 27, 2020
    0.000044
    0.000054
    0.000044
    0.000054
    14,365.86
    2,870,491
    May 26, 2020
    0.000044
    0.000044
    0.000043
    0.000044
    3,423.07
    2,341,784
    May 25, 2020
    0.000044
    0.000046
    0.000043
    0.000044
    7,981.86
    2,339,947
    May 24, 2020
    0.000044
    0.000046
    0.000044
    0.000044
    4,018.01
    2,335,081
    May 23, 2020
    0.000042
    0.000045
    0.000041
    0.000044
    5,977.50
    2,347,278
    May 22, 2020
    0.000045
    0.000046
    0.000041
    0.000042
    4,485.03
    2,216,092
    May 21, 2020
    0.000046
    0.000047
    0.000043
    0.000045
    4,557.61
    2,363,203
    May 20, 2020
    0.000050
    0.000050
    0.000044
    0.000046
    6,652.36
    2,458,967
    May 19, 2020
    0.000041
    0.000051
    0.000041
    0.000050
    9,777.59
    2,650,033
    May 18, 2020
    0.000045
    0.000046
    0.000041
    0.000041
    4,132.53
    2,185,334
    May 17, 2020
    0.000044
    0.000051
    0.000044
    0.000045
    2,035.69
    2,411,878
    May 16, 2020
    0.000044
    0.000046
    0.000043
    0.000044
    4,110.83
    2,347,621
    May 15, 2020
    0.000045
    0.000046
    0.000043
    0.000044
    1,839.27
    2,345,038
    May 14, 2020
    0.000045
    0.000046
    0.000043
    0.000044
    7,639.39
    2,359,640
    May 13, 2020
    0.000041
    0.000046
    0.000040
    0.000045
    5,858.03
    2,377,790
    May 12, 2020
    0.000039
    0.000042
    0.000038
    0.000041
    5,952.88
    2,157,200
    May 11, 2020
    0.000043
    0.000044
    0.000037
    0.000038
    3,127.74
    2,021,898
    May 10, 2020
    0.000044
    0.000044
    0.000038
    0.000043
    5,026.16
    2,273,060
    May 09, 2020
    0.000046
    0.000047
    0.000044
    0.000044
    4,359.01
    2,340,815
    May 08, 2020
    0.000044
    0.000048
    0.000044
    0.000046
    5,490.37
    2,451,955
    May 07, 2020
    0.000042
    0.000046
    0.000042
    0.000044
    5,988.20
    2,350,577
    May 06, 2020
    0.000039
    0.000052
    0.000039
    0.000042
    5,301.80
    2,248,914
    May 05, 2020
    0.000045
    0.000045
    0.000039
    0.000040
    4,091.38
    2,103,113
    May 04, 2020
    0.000040
    0.000045
    0.000039
    0.000045
    4,199.27
    2,382,784
    May 03, 2020
    0.000046
    0.000047
    0.000040
    0.000041
    3,904.37
    2,151,500
    May 02, 2020
    0.000048
    0.000048
    0.000046
    0.000046
    6,288.37
    2,463,240
    May 01, 2020
    0.000047
    0.000049
    0.000046
    0.000048
    6,562.37
    2,560,149

À propos de HTMLCOIN

Originally launched as a Bitcoin clone in 2014, the team has since adopted features of Bitcoin Core and Ethereum in August 2017. It is maintained and updated with the software updates from Bitcoin core upstream and features developed by its internal tech team and community.

HTMLCOIN, is the GAS that powers all of the transactions and data entries on the ALTHASH blockchain.

ALTHASH LLC is working to develop and release software applications, some of which (according to the team) have been implemented in the Health and Government sectors, The objective is to optimize record authentication across many sectors. There are also third-party HRC20 token projects already launched on Althash.

Statistiques de HTMLCOIN

HTMLCOIN Price$0.000055 USD
HTMLCOIN ROI
-90.08%
Rang sur le marché#645
Cap. Marché$2,920,058 USD
Volume sur 24 H$4,090.35 USD
Offre en Circulation53,067,332,240 HTML
Offre Totale80,434,575,000 HTML
Offre MaxAucune Donnée
Le plus haut
$0.006438 USD
(Jan 06, 2018)
Le plus bas
$0.000020 USD
(Nov 07, 2019)
Bas / Haut sur 52 semaines
$0.000237 USD /
$0.000020 USD
Bas / Haut sur 90 jours
$0.000072 USD /
$0.000026 USD
Bas / Haut sur 30 jours
$0.000072 USD /
$0.000037 USD
Bas / Haut sur 7 jours
$0.000072 USD /
$0.000043 USD
Bas / Haut sur 24 heures
$0.000058 USD /
$0.000054 USD
Bas / Haut hier
$0.000072 USD /
$0.000051 USD
Ouverture / Fermeture d'hier
$0.000052 USD /
$0.000058 USD
Change d'hier$0.000006 USD (11.00%)
Volume d'hier$29,583.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.