×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,051Marchés:  20,244Cap. Marché:  $239,778,878,461Vol 24h:  $89,407,038,981Dominance BTC:  65.7%
Cap. Marché:  $239,778,878,461Vol 24h:  $89,407,038,981Dominance BTC:  65.7%Crypto-monnaies:  5,051Marchés:  20,244

Hiveterminal Token (HVN)

$0.001144 USD (-11.36%)
0.00000013 BTC (-11.52%)
0.00000679 ETH (-11.76%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $469,470 USD
    54.16023629 BTC
    2,787 ETH
  • Volume (24h)
    $380.14 USD
    0.04385504 BTC
    2.25697365 ETH
  • Offre en Circulation
    410,288,182 HVN
  • Offre Totale
    500,000,000 HVN
  • Historical data for Hiveterminal Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 21, 2020
    0.001253
    0.001314
    0.001179
    0.001265
    110.85
    518,911
    Jan 20, 2020
    0.001306
    0.001334
    0.001253
    0.001253
    33.63
    514,175
    Jan 19, 2020
    0.001340
    0.001375
    0.001293
    0.001306
    0.052260
    536,038
    Jan 18, 2020
    0.001204
    0.001343
    0.001201
    0.001340
    27.07
    549,703
    Jan 17, 2020
    0.001314
    0.001368
    0.001195
    0.001205
    18.97
    494,236
    Jan 16, 2020
    0.001288
    0.001316
    0.001172
    0.001314
    225.24
    539,194
    Jan 15, 2020
    0.001252
    0.001296
    0.001127
    0.001288
    376.73
    528,430
    Jan 14, 2020
    0.001118
    0.001263
    0.001116
    0.001254
    690.42
    514,464
    Jan 13, 2020
    0.001201
    0.001202
    0.000931
    0.001117
    1,013.82
    458,390
    Jan 12, 2020
    0.000986
    0.001237
    0.000979
    0.001200
    690.53
    492,329
    Jan 11, 2020
    0.001144
    0.001203
    0.000986
    0.000987
    581.68
    404,855
    Jan 10, 2020
    0.001303
    0.001309
    0.001043
    0.001143
    1,213.26
    469,063
    Jan 09, 2020
    0.001281
    0.001417
    0.001165
    0.001304
    908.19
    535,139
    Jan 08, 2020
    0.001483
    0.001555
    0.001282
    0.001283
    1,442.20
    526,490
    Jan 07, 2020
    0.001549
    0.001618
    0.001448
    0.001483
    2,789.36
    608,644
    Jan 06, 2020
    0.001760
    0.001803
    0.001458
    0.001549
    2,746.13
    635,447
    Jan 05, 2020
    0.001593
    0.001772
    0.001563
    0.001759
    1,022.55
    721,533
    Jan 04, 2020
    0.001541
    0.001596
    0.001538
    0.001594
    199.76
    654,080
    Jan 03, 2020
    0.001574
    0.001626
    0.001396
    0.001542
    1,506.49
    632,468
    Jan 02, 2020
    0.001450
    0.001575
    0.001329
    0.001573
    1,094.30
    645,512
    Jan 01, 2020
    0.001477
    0.001541
    0.001446
    0.001450
    87.49
    594,837
    Dec 31, 2019
    0.001586
    0.001871
    0.001433
    0.001477
    1,916.92
    605,857
    Dec 30, 2019
    0.001779
    0.001875
    0.001566
    0.001587
    989.56
    651,004
    Dec 29, 2019
    0.001606
    0.001803
    0.001560
    0.001779
    570.90
    729,943
    Dec 28, 2019
    0.001453
    0.001627
    0.001452
    0.001607
    290.28
    659,165
    Dec 27, 2019
    0.001426
    0.001623
    0.001339
    0.001453
    503.37
    596,285
    Dec 26, 2019
    0.001589
    0.001595
    0.001375
    0.001426
    72.43
    585,255
    Dec 25, 2019
    0.001368
    0.001626
    0.001309
    0.001589
    637.05
    652,067
    Dec 24, 2019
    0.001389
    0.001404
    0.001349
    0.001370
    58.09
    562,013
    Dec 23, 2019
    0.001581
    0.001606
    0.001334
    0.001389
    2,646.60
    570,044
    Dec 22, 2019
    0.001593
    0.001607
    0.001335
    0.001581
    2,893.48
    648,825

À propos de Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 with 410,288,181.781 in circulation. The last known price of Hiveterminal Token is $0.001144 USD and is down -11.36% over the last 24 hours. It is currently trading on 3 active market(s) with $380.14 traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.

Statistiques de Hiveterminal Token

Hiveterminal Token Price
$0.001144 USD
Hiveterminal Token ROI
-91.51%
Rang sur le marché
#1080
Cap. Marché
$469,470 USD
Volume sur 24 H
$380.14 USD
Offre en Circulation
410,288,182 HVN
Offre Totale
500,000,000 HVN
Offre Max
Aucune Donnée
Le plus haut
$0.419607 USD
(Jan 13, 2018)
Le plus bas
$0.000929 USD
(Jan 13, 2020)
Bas / Haut sur 52 semaines
$0.015647 USD /
$0.000931 USD
Bas / Haut sur 90 jours
$0.003914 USD /
$0.000931 USD
Bas / Haut sur 30 jours
$0.001875 USD /
$0.000931 USD
Bas / Haut sur 7 jours
$0.001375 USD /
$0.001138 USD
Bas / Haut sur 24 heures
$0.001314 USD /
$0.001138 USD
Bas / Haut hier
$0.001314 USD /
$0.001179 USD
Ouverture / Fermeture d'hier
$0.001253 USD /
$0.001265 USD
Change d'hier
$0.000012 USD (0.95%)
Volume d'hier
$110.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.