×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $241,180,786,871Vol 24h:  $62,410,845,066Dominance BTC:  65.9%
Cap. Marché:  $241,180,786,871Vol 24h:  $62,410,845,066Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,888

Hiveterminal Token (HVN)

$0.002065 USD (-10.14%)
0.00000023 BTC (-10.87%)
0.00001096 ETH (-11.60%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $847,070 USD
    96.08375418 BTC
    4,496 ETH
  • Volume (24h)
    $3,791.79 USD
    0.43010560 BTC
    20.12356238 ETH
  • Offre en Circulation
    410,288,182 HVN
  • Offre Totale
    500,000,000 HVN
  • Historical data for Hiveterminal Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.002405
    0.002447
    0.002235
    0.002446
    2,889.07
    1,003,756
    Nov 11, 2019
    0.002102
    0.002499
    0.001818
    0.002405
    2,070.21
    986,715
    Nov 10, 2019
    0.002252
    0.002416
    0.001757
    0.002102
    449.95
    862,570
    Nov 09, 2019
    0.002244
    0.002350
    0.002128
    0.002252
    690.65
    923,920
    Nov 08, 2019
    0.002342
    0.002579
    0.002190
    0.002245
    509.46
    921,064
    Nov 07, 2019
    0.002754
    0.002966
    0.001899
    0.002390
    3,215.19
    980,541
    Nov 06, 2019
    0.003059
    0.003098
    0.002737
    0.002754
    637.83
    1,129,773
    Nov 05, 2019
    0.002930
    0.003144
    0.002879
    0.003059
    369.22
    1,254,994
    Nov 04, 2019
    0.002930
    0.003081
    0.002638
    0.002930
    971.52
    1,202,166
    Nov 03, 2019
    0.003079
    0.003103
    0.002908
    0.002934
    343.95
    1,203,662
    Nov 02, 2019
    0.003243
    0.003260
    0.002786
    0.003079
    1,268.32
    1,263,255
    Nov 01, 2019
    0.003243
    0.003307
    0.003145
    0.003245
    321.19
    1,331,293
    Oct 31, 2019
    0.003087
    0.003494
    0.003047
    0.003244
    334.92
    1,331,015
    Oct 30, 2019
    0.003211
    0.003245
    0.002754
    0.003088
    903.39
    1,266,768
    Oct 29, 2019
    0.003429
    0.003484
    0.003002
    0.003210
    511.21
    1,317,097
    Oct 28, 2019
    0.003449
    0.003647
    0.003254
    0.003426
    701.50
    1,405,515
    Oct 27, 2019
    0.003382
    0.003691
    0.003313
    0.003448
    621.77
    1,414,822
    Oct 26, 2019
    0.003370
    0.003914
    0.003242
    0.003382
    659.77
    1,387,456
    Oct 25, 2019
    0.002839
    0.003621
    0.002585
    0.003371
    2,083.89
    1,383,063
    Oct 24, 2019
    0.002930
    0.002962
    0.002750
    0.002839
    243.46
    1,164,608
    Oct 23, 2019
    0.003355
    0.003356
    0.002781
    0.002930
    600.24
    1,202,138
    Oct 22, 2019
    0.003436
    0.003468
    0.003254
    0.003354
    447.73
    1,376,166
    Oct 21, 2019
    0.003820
    0.004156
    0.003359
    0.003436
    1,729.72
    1,409,691
    Oct 20, 2019
    0.003062
    0.004522
    0.002944
    0.003819
    3,810.87
    1,566,801
    Oct 19, 2019
    0.003259
    0.003345
    0.002978
    0.003062
    238.93
    1,256,324
    Oct 18, 2019
    0.003408
    0.003451
    0.003106
    0.003259
    353.12
    1,337,176
    Oct 17, 2019
    0.003427
    0.003562
    0.003345
    0.003408
    255.90
    1,398,460
    Oct 16, 2019
    0.003357
    0.003483
    0.002977
    0.003428
    1,358.68
    1,406,321
    Oct 15, 2019
    0.003452
    0.003547
    0.003088
    0.003358
    943.51
    1,377,700
    Oct 14, 2019
    0.003271
    0.003796
    0.003237
    0.003476
    641.72
    1,426,257
    Oct 13, 2019
    0.002802
    0.003433
    0.002802
    0.003271
    450.22
    1,341,882

À propos de Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 with 410,288,181.781 in circulation. The last known price of Hiveterminal Token is $0.002065 USD and is down -10.14% over the last 24 hours. It is currently trading on 4 active market(s) with $3,791.79 traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.

Statistiques de Hiveterminal Token

Hiveterminal Token Price
$0.002065 USD
Hiveterminal Token ROI
-84.69%
Rang sur le marché
#946
Cap. Marché
$847,070 USD
Volume sur 24 H
$3,791.79 USD
Offre en Circulation
410,288,182 HVN
Offre Totale
500,000,000 HVN
Offre Max
Aucune Donnée
Le plus haut
$0.419607 USD
(Jan 13, 2018)
Le plus bas
$0.001624 USD
(Sep 27, 2019)
Bas / Haut sur 52 semaines
$0.021321 USD /
$0.001624 USD
Bas / Haut sur 90 jours
$0.005146 USD /
$0.001624 USD
Bas / Haut sur 30 jours
$0.004522 USD /
$0.001757 USD
Bas / Haut sur 7 jours
$0.002966 USD /
$0.001757 USD
Bas / Haut sur 24 heures
$0.002464 USD /
$0.002064 USD
Bas / Haut hier
$0.002447 USD /
$0.002235 USD
Ouverture / Fermeture d'hier
$0.002405 USD /
$0.002446 USD
Change d'hier
$0.000041 USD (1.72%)
Volume d'hier
$2,889.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.