Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Hiveterminal Token Hiveterminal Token (HVN)
0.003763 USD (5.10%)
0.00000092 BTC (4.38%)
0.00002670 ETH (4.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,545,343 USD
378 BTC
10,968 ETH
Volume (24h)
1,052 USD
0.26 BTC
7.47 ETH
Offre en Circulation
410,718,841 HVN
Offre Totale
500,000,000 HVN

Historique données pour Hiveterminal Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.003575 0.004112 0.003380 0.003723 1,041 1,529,165
19 mars 2019 0.003731 0.003805 0.003502 0.003574 625 1,467,825
18 mars 2019 0.003805 0.003888 0.003611 0.003749 879 1,539,811
17 mars 2019 0.003725 0.003954 0.003517 0.003802 1,583 1,561,360
16 mars 2019 0.003330 0.003767 0.003330 0.003725 1,334 1,529,754
15 mars 2019 0.003423 0.003475 0.003302 0.003336 764 1,370,163
14 mars 2019 0.003272 0.003659 0.003158 0.003433 633 1,410,089
13 mars 2019 0.003193 0.003306 0.003031 0.003274 853 1,344,700
12 mars 2019 0.003067 0.003368 0.003037 0.003200 304 1,314,304
11 mars 2019 0.002993 0.003175 0.002933 0.003064 1,453 1,258,445
10 mars 2019 0.003589 0.003605 0.002683 0.002991 6,727 1,228,348
09 mars 2019 0.003178 0.003590 0.003056 0.003576 1,627 1,468,877
08 mars 2019 0.002919 0.003244 0.002899 0.003185 1,117 1,308,035
07 mars 2019 0.003464 0.003663 0.002578 0.002915 17,639 1,197,379
06 mars 2019 0.003428 0.003598 0.003345 0.003464 2,705 1,422,539
05 mars 2019 0.004404 0.004443 0.003036 0.003431 20,903 1,409,314
04 mars 2019 0.004616 0.004634 0.004225 0.004408 1,140 1,810,633
03 mars 2019 0.004669 0.004717 0.004416 0.004615 897 1,895,450
02 mars 2019 0.004816 0.005035 0.004617 0.004673 1,361 1,919,218
01 mars 2019 0.004611 0.005112 0.004607 0.004819 6,599 1,979,386
28 févr. 2019 0.004627 0.004794 0.004154 0.004611 6,420 1,893,762
27 févr. 2019 0.004595 0.004858 0.004498 0.004624 1,552 1,899,288
26 févr. 2019 0.004599 0.004884 0.004114 0.004589 2,534 1,884,763
25 févr. 2019 0.004059 0.004757 0.004059 0.004608 2,423 1,892,533
24 févr. 2019 0.005008 0.005046 0.003966 0.004064 2,163 1,669,334
23 févr. 2019 0.004231 0.005312 0.004145 0.005006 12,511 2,056,119
22 févr. 2019 0.003902 0.004243 0.003723 0.004237 2,245 1,740,191
21 févr. 2019 0.003875 0.003994 0.003601 0.003903 2,457 1,602,853
20 févr. 2019 0.002942 0.004204 0.002925 0.003875 6,254 1,591,616
19 févr. 2019 0.003114 0.003169 0.002925 0.002945 299 1,209,409
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.003763 USD and is up 5.10% over the last 24 hours. It is currently trading on 4 active market(s) with 1,052 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token Price 0.003763 USD
Market Rank #684
Cap. Marché 1,545,343 USD
24h Volume 1,052 USD
Offre en Circulation 410,718,841 HVN
Offre Totale 500,000,000 HVN
Offre Max Aucune Donnée
Yesterday's Open / Close $0.003575 USD / $0.003723 USD
Yesterday's High / Low $0.004112 USD / $0.003380 USD
Yesterday's Change +0.000148 USD (+4.14%)
Yesterday's Volume $1,041 USD