Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Hiveterminal Token Hiveterminal Token (HVN)
0.008403 USD (12.38%)
0.00000106 BTC (10.45%)
0.00003314 ETH (9.35%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,451,400 USD
435 BTC
13,611 ETH
Volume (24h)
81,917 USD
10.32 BTC
323.06 ETH
Offre en Circulation
410,718,841 HVN
Offre Totale
500,000,000 HVN

Historique données pour Hiveterminal Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.007928 0.009864 0.007038 0.009181 66,223 3,770,695
19 mai 2019 0.007259 0.008230 0.007175 0.007927 78,746 3,255,720
18 mai 2019 0.007580 0.007718 0.007179 0.007259 68,190 2,981,381
17 mai 2019 0.008474 0.008639 0.007201 0.007580 70,698 3,113,237
16 mai 2019 0.008475 0.010058 0.008025 0.008427 93,308 3,461,303
15 mai 2019 0.006925 0.009592 0.006653 0.008482 98,463 3,483,712
14 mai 2019 0.006733 0.007410 0.006569 0.006871 96,225 2,822,134
13 mai 2019 0.006967 0.007579 0.006584 0.006729 82,835 2,763,744
12 mai 2019 0.007423 0.007769 0.006735 0.006967 82,046 2,861,654
11 mai 2019 0.007016 0.007834 0.006920 0.007419 81,657 3,047,112
10 mai 2019 0.007092 0.007484 0.006531 0.007016 77,399 2,881,424
09 mai 2019 0.007986 0.008125 0.007059 0.007073 75,879 2,905,127
08 mai 2019 0.007912 0.008062 0.007526 0.007986 69,537 3,280,034
07 mai 2019 0.008200 0.008767 0.007797 0.007898 79,989 3,243,883
06 mai 2019 0.007950 0.010040 0.007561 0.008205 72,350 3,369,969
05 mai 2019 0.008400 0.008468 0.007755 0.007972 74,161 3,274,096
04 mai 2019 0.008807 0.009044 0.008170 0.008400 74,409 3,450,038
03 mai 2019 0.008924 0.009551 0.008698 0.008807 67,948 3,617,223
02 mai 2019 0.009291 0.009361 0.008583 0.008924 74,385 3,665,411
01 mai 2019 0.009175 0.009374 0.008974 0.009290 73,507 3,815,551
30 avr. 2019 0.009961 0.010079 0.008892 0.009158 77,933 3,761,486
29 avr. 2019 0.010006 0.010040 0.009483 0.009973 71,030 4,096,196
28 avr. 2019 0.010244 0.010511 0.009825 0.010003 67,251 4,108,250
27 avr. 2019 0.010250 0.010480 0.009949 0.010243 66,353 4,206,999
26 avr. 2019 0.010388 0.010639 0.009890 0.010254 61,234 4,211,554
25 avr. 2019 0.010626 0.012439 0.010204 0.010366 69,092 4,257,394
24 avr. 2019 0.010325 0.010675 0.009951 0.010612 72,381 4,358,482
23 avr. 2019 0.010677 0.011051 0.010238 0.010314 72,662 4,236,012
22 avr. 2019 0.010412 0.010732 0.010342 0.010677 66,164 4,385,210
21 avr. 2019 0.010991 0.011117 0.010285 0.010479 62,554 4,303,802
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.008403 USD and is up 12.38% over the last 24 hours. It is currently trading on 4 active market(s) with 81,917 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Statistiques de Hiveterminal Token
Prix de Hiveterminal Token 0.008403 USD
RSI de Hiveterminal Token -37.69%
Rang sur le marché #584
Cap. Marché 3,451,400 USD
Volume sur 24 H 81,917 USD
Offre en Circulation 410,718,841 HVN
Offre Totale 500,000,000 HVN
Offre Max Aucune Donnée
Le plus haut 0.419607 USD
(13 janv. 2018)
Le plus bas 0.002250 USD
(09 févr. 2019)
Bas / Haut sur 52 semaines 0.067361 USD /
0.002250 USD
Bas / Haut sur 90 jours 0.015647 USD /
0.002578 USD
Bas / Haut sur 30 jours 0.012439 USD /
0.006531 USD
Bas / Haut sur 7 jours 0.010058 USD /
0.006569 USD
Bas / Haut sur 24 heures 0.009864 USD /
0.007038 USD
Bas / Haut hier 0.009864 USD /
0.007038 USD
Ouverture / Fermeture d'hier 0.007928 USD /
0.009181 USD
Change d'hier $0.001253 USD (+15.80%)
Volume d'hier $66,223 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)