Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
High Voltage High Voltage (HVCO)
0.013377 USD (-2.73%)
0.00000254 BTC (-3.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
19,988 USD
4 BTC
Volume (24h)
2 USD
0.00 BTC
Offre en Circulation
1,494,171 HVCO
Offre Totale
1,694,171 HVCO

Historique données pour High Voltage

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.013128 0.013908 0.013128 0.013844 1 20,685
17 avr. 2019 0.013278 0.013736 0.013093 0.013128 4 19,615
16 avr. 2019 0.013160 0.013289 0.012800 0.013279 0 19,841
15 avr. 2019 0.013160 0.013160 0.013160 0.013160 - 19,664
14 avr. 2019 0.012870 0.013192 0.012732 0.013160 - 19,664
13 avr. 2019 0.012825 0.012918 0.012705 0.012870 0 19,231
12 avr. 2019 0.013238 0.013273 0.012714 0.012826 11 19,164
11 avr. 2019 0.013875 0.013940 0.013047 0.013238 105 19,780
10 avr. 2019 0.016359 0.017039 0.013754 0.013868 4 20,722
09 avr. 2019 0.016328 0.016478 0.016294 0.016364 5 24,451
08 avr. 2019 0.014870 0.016404 0.014241 0.016328 - 24,396
07 avr. 2019 0.016661 0.017035 0.010787 0.014868 12 22,215
06 avr. 2019 0.016019 0.017186 0.015896 0.016678 138 24,920
05 avr. 2019 0.016754 0.017210 0.015964 0.016015 6 23,929
04 avr. 2019 0.015994 0.017095 0.015902 0.016755 5 25,035
03 avr. 2019 0.015795 0.017077 0.015735 0.015985 90 23,885
02 avr. 2019 0.013871 0.016316 0.013852 0.015786 24 23,588
01 avr. 2019 0.012907 0.013884 0.012851 0.013859 37 20,708
31 mars 2019 0.013108 0.013108 0.012909 0.012913 1 19,294
30 mars 2019 0.013056 0.014081 0.012915 0.013108 - 19,586
29 mars 2019 0.012311 0.013153 0.012196 0.013082 3 19,547
28 mars 2019 0.012605 0.012865 0.012211 0.012311 27 18,395
27 mars 2019 0.012605 0.012605 0.012605 0.012605 - 18,834
26 mars 2019 0.012561 0.012627 0.012505 0.012605 - 18,834
25 mars 2019 0.012627 0.012844 0.012481 0.012608 3 18,839
24 mars 2019 0.013287 0.013287 0.012552 0.012605 1 18,834
23 mars 2019 0.013255 0.013362 0.013230 0.013287 - 19,854
22 mars 2019 0.012510 0.013306 0.012507 0.013263 1 19,818
21 mars 2019 0.012694 0.012741 0.012430 0.012522 1 18,709
20 mars 2019 0.013442 0.013479 0.012540 0.012675 1 18,938
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.013377 USD and is down 2.73% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.
High Voltage Statistics
High Voltage Price 0.013377 USD
High Voltage ROI +203.56%
Market Rank #1672
Cap. Marché 19,988 USD
24 Hour Volume 2 USD
Offre en Circulation 1,494,171 HVCO
Offre Totale 1,694,171 HVCO
Offre Max Aucune Donnée
All Time High 1.80 USD
(14 avr. 2018)
All Time Low 0.000059 USD
(07 janv. 2017)
52 Week High / Low 1.02 USD /
0.006340 USD
90 Day High / Low 0.028733 USD /
0.006340 USD
30 Day High / Low 0.017210 USD /
0.010787 USD
7 Day High / Low 0.013908 USD /
0.012705 USD
24 Hour High / Low 0.013908 USD /
0.013304 USD
Yesterday's High / Low 0.013908 USD /
0.013128 USD
Yesterday's Open / Close 0.013128 USD /
0.013844 USD
Yesterday's Change $0.000716 USD (+5.45%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)