New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
High Voltage High Voltage (HVCO)
0.006516 USD (0.00%)
0.00000078 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
9,736 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
1,494,171 HVCO
Offre Totale
1,694,171 HVCO

Historique données pour High Voltage

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.006516 0.006516 0.006516 0.006516 - 9,736
17 oct. 2019 0.006516 0.006516 0.006516 0.006516 - 9,736
16 oct. 2019 0.006516 0.006516 0.006516 0.006516 - 9,736
15 oct. 2019 0.006516 0.006516 0.006516 0.006516 - 9,736
14 oct. 2019 0.006516 0.006516 0.006516 0.006516 - 9,736
13 oct. 2019 0.006516 0.006516 0.006516 0.006516 - 9,736
12 oct. 2019 0.006477 0.006530 0.006473 0.006516 - 9,736
11 oct. 2019 0.006195 0.006595 0.006195 0.006473 2 9,672
10 oct. 2019 0.006195 0.006195 0.006195 0.006195 - 9,256
09 oct. 2019 0.006008 0.006195 0.005963 0.006195 - 9,256
08 oct. 2019 0.006458 0.006591 0.005973 0.006008 10 8,977
07 oct. 2019 0.006458 0.006458 0.006458 0.006458 - 9,650
06 oct. 2019 0.006458 0.006458 0.006458 0.006458 - 9,650
05 oct. 2019 0.006561 0.006579 0.006446 0.006458 - 9,650
04 oct. 2019 0.006605 0.006606 0.006515 0.006573 26 9,821
03 oct. 2019 0.006840 0.006840 0.006516 0.006604 2 9,868
02 oct. 2019 0.006840 0.006840 0.006840 0.006840 - 10,220
01 oct. 2019 0.006840 0.006840 0.006840 0.006840 - 10,220
30 sept. 2019 0.006840 0.006840 0.006840 0.006840 - 10,220
29 sept. 2019 0.007007 0.007015 0.006830 0.006840 - 10,220
28 sept. 2019 0.007056 0.007056 0.006888 0.007002 22 10,463
27 sept. 2019 0.007056 0.007056 0.007056 0.007056 - 10,544
26 sept. 2019 0.007027 0.007057 0.006956 0.007056 - 10,544
25 sept. 2019 0.008290 0.008290 0.006896 0.007027 225 10,500
24 sept. 2019 0.008261 0.008337 0.008236 0.008290 - 12,387
23 sept. 2019 0.009165 0.009166 0.008259 0.008260 48 12,341
22 sept. 2019 0.009598 0.009598 0.009026 0.009165 10 13,694
21 sept. 2019 0.009598 0.009598 0.009598 0.009598 - 14,341
20 sept. 2019 0.009657 0.009671 0.009586 0.009598 - 14,341
19 sept. 2019 0.009388 0.009682 0.009272 0.009642 1 14,406
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.006516 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.highvoltagecoin.tech/.
Statistiques de High Voltage
Prix de High Voltage 0.006516 USD
RSI de High Voltage +47.86%
Rang sur le marché #1887
Cap. Marché 9,736 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 1,494,171 HVCO
Offre Totale 1,694,171 HVCO
Offre Max Aucune Donnée
Le plus haut 1.80 USD
(14 avr. 2018)
Le plus bas 0.000059 USD
(07 janv. 2017)
Bas / Haut sur 52 semaines 0.043695 USD /
0.005641 USD
Bas / Haut sur 90 jours 0.016191 USD /
0.005641 USD
Bas / Haut sur 30 jours 0.009671 USD /
0.005963 USD
Bas / Haut sur 7 jours 0.006516 USD /
0.006516 USD
Bas / Haut sur 24 heures 0.006516 USD /
0.006516 USD
Bas / Haut hier 0.006516 USD /
0.006516 USD
Ouverture / Fermeture d'hier 0.006516 USD /
0.006516 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)