×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $269,042,445,501Vol 24h:  $103,636,953,805Dominance BTC:  65.2%
Cap. Marché:  $269,042,445,501Vol 24h:  $103,636,953,805Dominance BTC:  65.2%Crypto-monnaies:  5,530Marchés:  22,690

High Voltage (HVCO)

$0.005431 USD (0.00%)
0.00000057 BTC (-1.26%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $8,115.50 USD
    0.85032636 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    1,494,171 HVCO
  • Offre Totale
    1,694,171 HVCO
  • Historical data for High Voltage

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 29, 2020
    0.005431
    0.005431
    0.005431
    0.005431
    0
    8,115.50
    May 28, 2020
    0.005431
    0.005431
    0.005431
    0.005431
    0
    8,115.50
    May 27, 2020
    0.005431
    0.005431
    0.005431
    0.005431
    0
    8,115.50
    May 26, 2020
    0.005431
    0.005431
    0.005431
    0.005431
    0
    8,115.50
    May 25, 2020
    0.005431
    0.005431
    0.005431
    0.005431
    0
    8,115.50
    May 24, 2020
    0.005431
    0.005431
    0.005431
    0.005431
    0
    8,115.50
    May 23, 2020
    0.005431
    0.005431
    0.005431
    0.005431
    0
    8,115.50
    May 22, 2020
    0.005431
    0.005431
    0.005431
    0.005431
    0
    8,115.50
    May 21, 2020
    0.005431
    0.005431
    0.005431
    0.005431
    0
    8,115.50
    May 20, 2020
    0.005542
    0.005597
    0.005374
    0.005431
    0
    8,115.50
    May 19, 2020
    0.004850
    0.005540
    0.004850
    0.005539
    1.17
    8,275.97
    May 18, 2020
    0.004850
    0.004850
    0.004850
    0.004850
    0
    7,247.07
    May 17, 2020
    0.004850
    0.004850
    0.004850
    0.004850
    0
    7,247.07
    May 16, 2020
    0.004850
    0.004850
    0.004850
    0.004850
    0
    7,247.07
    May 15, 2020
    0.004850
    0.004850
    0.004850
    0.004850
    0
    7,247.07
    May 14, 2020
    0.004850
    0.004850
    0.004850
    0.004850
    0
    7,247.07
    May 13, 2020
    0.004850
    0.004850
    0.004850
    0.004850
    0
    7,247.07
    May 12, 2020
    0.004817
    0.004913
    0.004792
    0.004850
    0
    7,247.07
    May 11, 2020
    0.011771
    0.011771
    0.004668
    0.004815
    2.44
    7,194.65
    May 10, 2020
    0.011771
    0.011771
    0.011771
    0.011771
    0
    17,588.44
    May 09, 2020
    0.011771
    0.011771
    0.011771
    0.011771
    0
    17,588.44
    May 08, 2020
    0.011771
    0.011771
    0.011771
    0.011771
    0
    17,588.44
    May 07, 2020
    0.011771
    0.011771
    0.011771
    0.011771
    0
    17,588.44
    May 06, 2020
    0.011771
    0.011771
    0.011771
    0.011771
    0
    17,588.44
    May 05, 2020
    0.011771
    0.011771
    0.011771
    0.011771
    0
    17,588.44
    May 04, 2020
    0.011996
    0.012047
    0.011333
    0.011771
    0
    17,588.44
    May 03, 2020
    0.007682
    0.012057
    0.005438
    0.011997
    0.136813
    17,925.35
    May 02, 2020
    0.005230
    0.007698
    0.005180
    0.007679
    121.98
    11,473.11
    May 01, 2020
    0.004897
    0.005513
    0.004897
    0.005229
    5.42
    7,812.81
    Apr 30, 2020
    0.004577
    0.005048
    0.002186
    0.004897
    20.62
    7,317.28

À propos de High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,170.72 with 1,494,170.72 in circulation. The last known price of High Voltage is $0.005431 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.

Statistiques de High Voltage

High Voltage Price$0.005431 USD
High Voltage ROI
23.25%
Rang sur le marché#1929
Cap. Marché$8,115.50 USD
Volume sur 24 HAucune Donnée
Offre en Circulation1,494,171 HVCO
Offre Totale1,694,171 HVCO
Offre MaxAucune Donnée
Le plus haut
$1.80 USD
(Apr 14, 2018)
Le plus bas
$0.000059 USD
(Jan 07, 2017)
Bas / Haut sur 52 semaines
$0.020059 USD /
$0.000987 USD
Bas / Haut sur 90 jours
$0.012057 USD /
$0.000987 USD
Bas / Haut sur 30 jours
$0.012057 USD /
$0.004668 USD
Bas / Haut sur 7 jours
$0.005431 USD /
$0.005431 USD
Bas / Haut sur 24 heures
$0.005431 USD /
$0.005431 USD
Bas / Haut hier
$0.005431 USD /
$0.005431 USD
Ouverture / Fermeture d'hier
$0.005431 USD /
$0.005431 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.