×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,521Cap. Marché:  $196,740,236,280Vol 24h:  $57,270,668,404Dominance BTC:  66.6%
Cap. Marché:  $196,740,236,280Vol 24h:  $57,270,668,404Dominance BTC:  66.6%Crypto-monnaies:  4,922Marchés:  20,521

HiCoin (XHI)

$0.000145 USD (-1.43%)
0.00000002 BTC (-0.99%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $644,806 USD
    88.97622136 BTC
  • Volume (24h)
    $141.78 USD
    0.01956348 BTC
  • Offre en Circulation
    4,434,602,828 XHI
  • Offre Totale
    10,000,244,678 XHI
  • Historical data for HiCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.000148
    0.000148
    0.000144
    0.000144
    140.67
    639,761
    Dec 10, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 09, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 08, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 07, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 06, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 05, 2019
    0.000145
    0.000150
    0.000144
    0.000148
    0
    654,190
    Dec 04, 2019
    0.000146
    0.000151
    0.000143
    0.000145
    201.38
    643,750
    Dec 03, 2019
    0.000146
    0.000149
    0.000144
    0.000146
    736.08
    648,164
    Dec 02, 2019
    0.000148
    0.000150
    0.000144
    0.000146
    92.78
    648,274
    Dec 01, 2019
    0.000227
    0.000227
    0.000146
    0.000148
    2.27
    657,917
    Nov 30, 2019
    0.000155
    0.000232
    0.000154
    0.000227
    20.98
    1,005,750
    Nov 29, 2019
    0.000244
    0.000244
    0.000150
    0.000155
    1,972.13
    688,022
    Nov 28, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 27, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 26, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 25, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 24, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 23, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 22, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 21, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 20, 2019
    0.000246
    0.000247
    0.000244
    0.000244
    0
    1,081,878
    Nov 19, 2019
    0.000171
    0.000247
    0.000171
    0.000246
    38.67
    1,091,574
    Nov 18, 2019
    0.000171
    0.000171
    0.000171
    0.000171
    0
    758,948
    Nov 17, 2019
    0.000171
    0.000172
    0.000170
    0.000171
    0
    758,948
    Nov 16, 2019
    0.000255
    0.000257
    0.000170
    0.000171
    6.91
    758,209
    Nov 15, 2019
    0.000263
    0.000263
    0.000254
    0.000255
    5.64
    1,128,686
    Nov 14, 2019
    0.000263
    0.000263
    0.000263
    0.000263
    0
    1,168,406
    Nov 13, 2019
    0.000264
    0.000265
    0.000263
    0.000263
    0
    1,168,406
    Nov 12, 2019
    0.000272
    0.000272
    0.000261
    0.000264
    140.38
    1,172,390

À propos de HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,677.7 with 4,434,602,827.87 in circulation. The last known price of HiCoin is $0.000145 USD and is down -1.43% over the last 24 hours. It is currently trading on 1 active market(s) with $141.78 traded over the last 24 hours. More information can be found at http://xhicoin.com/.

Statistiques de HiCoin

HiCoin Price
$0.000145 USD
HiCoin ROI
-99.82%
Rang sur le marché
#968
Cap. Marché
$644,806 USD
Volume sur 24 H
$141.78 USD
Offre en Circulation
4,434,602,828 XHI
Offre Totale
10,000,244,678 XHI
Offre Max
Aucune Donnée
Le plus haut
$0.090792 USD
(May 08, 2016)
Le plus bas
$0.000077 USD
(Feb 26, 2019)
Bas / Haut sur 52 semaines
$0.001487 USD /
$0.000077 USD
Bas / Haut sur 90 jours
$0.000399 USD /
$0.000143 USD
Bas / Haut sur 30 jours
$0.000272 USD /
$0.000143 USD
Bas / Haut sur 7 jours
$0.000150 USD /
$0.000144 USD
Bas / Haut sur 24 heures
$0.000148 USD /
$0.000144 USD
Bas / Haut hier
$0.000148 USD /
$0.000144 USD
Ouverture / Fermeture d'hier
$0.000148 USD /
$0.000144 USD
Change d'hier
$-0.000003 USD (-2.21%)
Volume d'hier
$140.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.