Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HiCoin HiCoin (XHI)
0.000811 USD (4.05%)
0.00000010 BTC (0.02%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,595,505 USD
444 BTC
Volume (24h)
2,213 USD
0.27 BTC
Offre en Circulation
4,434,602,828 XHI
Offre Totale
10,000,244,678 XHI

Historique données pour HiCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.000842 0.000873 0.000693 0.000866 805 3,840,983
22 mai 2019 0.000874 0.000879 0.000713 0.000842 358 3,733,500
21 mai 2019 0.000797 0.000888 0.000708 0.000875 420 3,878,158
20 mai 2019 0.000984 0.000984 0.000697 0.000797 1,312 3,536,048
19 mai 2019 0.000870 0.000990 0.000788 0.000983 176 4,361,363
18 mai 2019 0.000878 0.000888 0.000733 0.000869 1,535 3,854,865
17 mai 2019 0.000867 0.000879 0.000635 0.000878 2,754 3,895,120
16 mai 2019 0.000899 0.000915 0.000782 0.000867 2,123 3,844,247
15 mai 2019 0.001008 0.001008 0.000898 0.000901 2,064 3,993,945
14 mai 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
13 mai 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
12 mai 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
11 mai 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
10 mai 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
09 mai 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
08 mai 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
07 mai 2019 0.000976 0.001020 0.000976 0.001008 - 4,468,015
06 mai 2019 0.000965 0.000987 0.000965 0.000976 333 4,328,938
05 mai 2019 0.000965 0.000965 0.000965 0.000965 - 4,280,363
04 mai 2019 0.000965 0.000965 0.000965 0.000965 - 4,280,363
03 mai 2019 0.000965 0.000965 0.000965 0.000965 - 4,280,363
02 mai 2019 0.000965 0.000965 0.000965 0.000965 - 4,280,363
01 mai 2019 0.000963 0.000972 0.000962 0.000965 - 4,280,363
30 avr. 2019 0.001101 0.001103 0.000942 0.000963 630 4,269,554
29 avr. 2019 0.000739 0.001216 0.000737 0.001101 10,166 4,881,285
28 avr. 2019 0.000842 0.000850 0.000684 0.000738 7 3,274,318
27 avr. 2019 0.000842 0.000849 0.000680 0.000842 122 3,733,086
26 avr. 2019 0.000832 0.000860 0.000786 0.000841 25 3,731,559
25 avr. 2019 0.000816 0.000882 0.000810 0.000829 3,541 3,676,095
24 avr. 2019 0.000832 0.000878 0.000701 0.000816 394 3,619,706
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000811 USD and is up 4.05% over the last 24 hours. It is currently trading on 1 active market(s) with 2,213 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.
Statistiques de HiCoin
Prix de HiCoin 0.000811 USD
RSI de HiCoin -99.01%
Rang sur le marché #591
Cap. Marché 3,595,505 USD
Volume sur 24 H 2,213 USD
Offre en Circulation 4,434,602,828 XHI
Offre Totale 10,000,244,678 XHI
Offre Max Aucune Donnée
Le plus haut 0.090792 USD
(08 mai 2016)
Le plus bas 0.000077 USD
(26 févr. 2019)
Bas / Haut sur 52 semaines 0.001487 USD /
0.000077 USD
Bas / Haut sur 90 jours 0.001487 USD /
0.000077 USD
Bas / Haut sur 30 jours 0.001216 USD /
0.000635 USD
Bas / Haut sur 7 jours 0.000990 USD /
0.000693 USD
Bas / Haut sur 24 heures 0.000873 USD /
0.000702 USD
Bas / Haut hier 0.000873 USD /
0.000693 USD
Ouverture / Fermeture d'hier 0.000842 USD /
0.000866 USD
Change d'hier $0.000024 USD (+2.88%)
Volume d'hier $805 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)