Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Havy Havy (HAVY)
0.000004 USD (-0.98%)
7.295e-10 BTC (-1.74%)
0.00000002 ETH (-1.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
30,782 USD
6 BTC
177 ETH
Volume (24h)
31,961 USD
6.00 BTC
183.83 ETH
Offre en Circulation
7,927,994,546 HAVY
Offre Totale
9,000,000,000 HAVY

Historique données pour Havy

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.000004 0.000004 0.000004 0.000004 31,540 31,169
18 avr. 2019 0.000004 0.000004 0.000003 0.000004 29,021 31,732
17 avr. 2019 0.000004 0.000004 0.000004 0.000004 28,701 29,717
16 avr. 2019 0.000004 0.000004 0.000004 0.000004 31,208 31,023
15 avr. 2019 0.000004 0.000004 0.000004 0.000004 30,697 29,836
14 avr. 2019 0.000003 0.000004 0.000003 0.000004 31,128 31,216
13 avr. 2019 0.000004 0.000004 0.000003 0.000003 27,871 27,162
12 avr. 2019 0.000004 0.000004 0.000003 0.000004 29,377 30,657
11 avr. 2019 0.000004 0.000004 0.000004 0.000004 27,946 29,460
10 avr. 2019 0.000004 0.000004 0.000003 0.000004 33,400 32,706
09 avr. 2019 0.000004 0.000005 0.000004 0.000004 30,471 29,726
08 avr. 2019 0.000005 0.000005 0.000004 0.000004 32,214 35,625
07 avr. 2019 0.000004 0.000005 0.000004 0.000005 31,214 35,937
06 avr. 2019 0.000004 0.000004 0.000004 0.000004 28,831 34,514
05 avr. 2019 0.000004 0.000004 0.000004 0.000004 31,623 34,775
04 avr. 2019 0.000004 0.000005 0.000004 0.000004 31,157 33,301
03 avr. 2019 0.000004 0.000005 0.000004 0.000004 24,968 36,345
02 avr. 2019 0.000004 0.000004 0.000004 0.000004 31,671 35,169
01 avr. 2019 0.000004 0.000004 0.000004 0.000004 29,299 31,670
31 mars 2019 0.000004 0.000004 0.000004 0.000004 30,131 31,285
30 mars 2019 0.000004 0.000004 0.000004 0.000004 29,855 31,365
29 mars 2019 0.000004 0.000004 0.000004 0.000004 29,117 31,743
28 mars 2019 0.000003 0.000004 0.000003 0.000004 24,371 29,596
27 mars 2019 0.000003 0.000003 0.000003 0.000003 24,505 26,936
26 mars 2019 0.000003 0.000003 0.000003 0.000003 24,570 24,311
25 mars 2019 0.000003 0.000003 0.000003 0.000003 25,194 25,089
24 mars 2019 0.000003 0.000003 0.000003 0.000003 27,127 25,465
23 mars 2019 0.000003 0.000003 0.000003 0.000003 27,512 25,881
22 mars 2019 0.000003 0.000003 0.000003 0.000003 24,969 26,113
21 mars 2019 0.000003 0.000004 0.000003 0.000003 26,654 26,493
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 9,000,000,000 HAVY with 7,927,994,546 HAVY in circulation. The last known price of Havy is 0.000004 USD and is down 0.98% over the last 24 hours. It is currently trading on 6 active market(s) with 31,961 USD traded over the last 24 hours. More information can be found at https://havy.io.
Havy Statistics
Havy Price 0.000004 USD
Havy ROI -85.61%
Market Rank #1199
Cap. Marché 30,782 USD
24 Hour Volume 31,961 USD
Offre en Circulation 7,927,994,546 HAVY
Offre Totale 9,000,000,000 HAVY
Offre Max Aucune Donnée
All Time High 0.000058 USD
(15 sept. 2018)
All Time Low 0.000001 USD
(12 févr. 2019)
52 Week High / Low 0.000058 USD /
0.000001 USD
90 Day High / Low 0.000005 USD /
0.000001 USD
30 Day High / Low 0.000005 USD /
0.000003 USD
7 Day High / Low 0.000004 USD /
0.000003 USD
24 Hour High / Low 0.000004 USD /
0.000004 USD
Yesterday's High / Low 0.000004 USD /
0.000004 USD
Yesterday's Open / Close 0.000004 USD /
0.000004 USD
Yesterday's Change $-4.3e-08 USD (-1.09%)
Yesterday's Volume $31,540 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)