×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $232,684,035,393Vol 24h:  $74,644,631,573Dominance BTC:  66.0%
Cap. Marché:  $232,684,035,393Vol 24h:  $74,644,631,573Dominance BTC:  66.0%Crypto-monnaies:  5,065Marchés:  20,349

Havy (HAVY)

$9.97e-7 USD (0.00%)
1.181e-10 BTC (-1.27%)
6.103e-9 ETH (-2.07%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $7,597.82 USD
    0.89943436 BTC
    46.49659898 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    7,618,875,361 HAVY
  • Offre Totale
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 25, 2020
    9.97e-7
    9.97e-7
    9.97e-7
    9.97e-7
    0
    7,597.82
    Jan 24, 2020
    9.97e-7
    9.97e-7
    9.97e-7
    9.97e-7
    0
    7,597.82
    Jan 23, 2020
    0.000001
    0.000001
    9.88e-7
    9.97e-7
    0
    7,597.82
    Jan 22, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    1.32
    7,822.35
    Jan 21, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    7,842.87
    Jan 20, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    0.524338
    7,760.05
    Jan 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,861.57
    Jan 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,861.57
    Jan 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,861.57
    Jan 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5.99
    12,382.20
    Jan 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    13,418.67
    Jan 14, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    16.58
    13,435.25
    Jan 13, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    36.35
    10,982.49
    Jan 12, 2020
    1.57e-7
    0.000001
    1.57e-7
    0.000001
    3.36
    11,094.12
    Jan 11, 2020
    1.58e-7
    1.61e-7
    1.56e-7
    1.57e-7
    0.009946
    1,196.96
    Jan 10, 2020
    8.24e-7
    9.04e-7
    1.52e-7
    1.58e-7
    0.000772
    1,204.58
    Jan 09, 2020
    0.000001
    0.000001
    6.93e-7
    8.24e-7
    330.45
    6,233.30
    Jan 08, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    8,667.05
    Jan 07, 2020
    8.98e-7
    0.000001
    8.98e-7
    0.000001
    0.058136
    9,217.09
    Jan 06, 2020
    8.98e-7
    8.98e-7
    8.98e-7
    8.98e-7
    0
    7,119.99
    Jan 05, 2020
    9.91e-7
    0.000001
    8.80e-7
    8.98e-7
    0
    7,119.46
    Jan 04, 2020
    0.000003
    0.000003
    8.95e-7
    9.91e-7
    2.61
    7,854.59
    Jan 03, 2020
    0.000001
    0.000003
    0.000001
    0.000003
    248.09
    21,255.89
    Jan 02, 2020
    0.000001
    0.000001
    9.71e-7
    0.000001
    1,685.24
    9,087.95
    Jan 01, 2020
    0.000001
    0.000001
    8.31e-7
    0.000001
    84.52
    8,187.65
    Dec 31, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    11,012.59
    Dec 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,947.92
    Dec 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    377.88
    11,128.79
    Dec 28, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    8.15
    11,002.60
    Dec 27, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,810.91
    10,902.55
    Dec 26, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,372.39
    10,926.08

À propos de Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,618,875,360.702 in circulation. The last known price of Havy is $9.97e-7 USD and is up 0.00% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://havy.io.

Statistiques de Havy

Havy Price
$9.97e-7 USD
Havy ROI
-96.31%
Rang sur le marché
#1901
Cap. Marché
$7,597.82 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
7,618,875,361 HAVY
Offre Totale
8,200,000,000 HAVY
Offre Max
Aucune Donnée
Le plus haut
$0.000058 USD
(Sep 15, 2018)
Le plus bas
$1.52e-7 USD
(Jan 10, 2020)
Bas / Haut sur 52 semaines
$0.000012 USD /
$1.52e-7 USD
Bas / Haut sur 90 jours
$0.000005 USD /
$1.52e-7 USD
Bas / Haut sur 30 jours
$0.000003 USD /
$1.52e-7 USD
Bas / Haut sur 7 jours
$0.000002 USD /
$9.88e-7 USD
Bas / Haut sur 24 heures
$9.97e-7 USD /
$9.97e-7 USD
Bas / Haut hier
$9.97e-7 USD /
$9.97e-7 USD
Ouverture / Fermeture d'hier
$9.97e-7 USD /
$9.97e-7 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.