Cap. Marché:
Havy Havy (HAVY)
0.000002 USD (-4.32%)
5.634e-10 BTC (-4.84%)
0.00000002 ETH (-5.33%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
15,291 USD
4 BTC
124 ETH
Volume (24h)
11,603 USD
3.19 BTC
93.96 ETH
Offre en Circulation
7,458,225,030 HAVY
Offre Totale
9,000,000,000 HAVY

Historique données pour Havy

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.000002 0.000002 0.000002 0.000002 10,168 16,143
14 févr. 2019 0.000002 0.000002 0.000002 0.000002 8,752 14,319
13 févr. 2019 0.000003 0.000003 0.000002 0.000002 9,396 17,613
12 févr. 2019 0.000003 0.000003 0.000001 0.000003 5,909 20,802
11 févr. 2019 0.000003 0.000003 0.000003 0.000003 1,379 20,053
10 févr. 2019 0.000003 0.000003 0.000003 0.000003 13,880 21,861
09 févr. 2019 0.000003 0.000003 0.000003 0.000003 11,933 21,029
08 févr. 2019 0.000002 0.000003 0.000002 0.000003 11,351 21,014
07 févr. 2019 0.000002 0.000002 0.000002 0.000002 9,107 17,375
06 févr. 2019 0.000002 0.000002 0.000002 0.000002 8,994 16,493
05 févr. 2019 0.000003 0.000003 0.000002 0.000002 12,058 16,263
04 févr. 2019 0.000003 0.000003 0.000003 0.000003 12,267 22,902
03 févr. 2019 0.000003 0.000003 0.000003 0.000003 12,044 15,584
02 févr. 2019 0.000003 0.000003 0.000003 0.000003 12,588 15,556
01 févr. 2019 0.000003 0.000003 0.000003 0.000003 12,384 15,829
31 janv. 2019 0.000003 0.000003 0.000003 0.000003 11,181 15,071
30 janv. 2019 0.000002 0.000003 0.000002 0.000003 12,244 15,020
29 janv. 2019 0.000002 0.000002 0.000002 0.000002 10,862 12,696
28 janv. 2019 0.000003 0.000003 0.000002 0.000002 10,287 12,655
27 janv. 2019 0.000003 0.000003 0.000003 0.000003 9,880 13,287
26 janv. 2019 0.000003 0.000003 0.000003 0.000003 10,633 13,823
25 janv. 2019 0.000003 0.000003 0.000003 0.000003 7,149 16,715
24 janv. 2019 0.000003 0.000004 0.000003 0.000003 7,419 17,149
23 janv. 2019 0.000003 0.000003 0.000003 0.000003 11,461 14,577
22 janv. 2019 0.000003 0.000003 0.000003 0.000003 10,780 14,890
21 janv. 2019 0.000003 0.000003 0.000002 0.000003 10,727 13,869
20 janv. 2019 0.000002 0.000003 0.000002 0.000003 8,285 13,532
19 janv. 2019 0.000002 0.000003 0.000002 0.000002 9,755 12,579
18 janv. 2019 0.000002 0.000002 0.000002 0.000002 9,759 11,871
17 janv. 2019 0.000002 0.000002 0.000002 0.000002 9,784 12,450
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Havy

Havy (HAVY) is a cryptocurrency token and operates on the the Ethereum platform. Havy has a current supply of 9,000,000,000 HAVY with 7,458,225,030 HAVY in circulation. The last known price of Havy is 0.000002 USD and is down 4.32% over the last 24 hours. It is currently trading on 5 active market(s) with 11,603 USD traded over the last 24 hours. More information can be found at https://havy.io.
Havy Price 0.000002 USD
Market Rank #1124
Cap. Marché 15,291 USD
24h Volume 11,603 USD
Offre en Circulation 7,458,225,030 HAVY
Offre Totale 9,000,000,000 HAVY
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000002 USD / $0.000002 USD
Yesterday's High / Low $0.000002 USD / $0.000002 USD
Yesterday's Change +2.2e-07 USD (+11.46%)
Yesterday's Volume $10,168 USD