Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Havy Havy (HAVY)
0.000002 USD (3.60%)
2.161e-10 BTC (5.48%)
9.808e-09 ETH (6.40%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
13,709 USD
2 BTC
76 ETH
Volume (24h)
863 USD
0.11 BTC
4.77 ETH
Offre en Circulation
7,727,760,213 HAVY
Offre Totale
8,200,000,000 HAVY

Historique données pour Havy

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000002 0.000002 0.000002 0.000002 257 13,010
14 oct. 2019 0.000002 0.000002 0.000002 0.000002 2,027 13,278
13 oct. 2019 0.000002 0.000002 0.000002 0.000002 1,955 14,177
12 oct. 2019 0.000007 0.000008 0.000002 0.000002 2,601 14,358
11 oct. 2019 0.000007 0.000007 0.000007 0.000007 4,728 59,550
10 oct. 2019 0.000003 0.000007 0.000003 0.000007 4,946 62,085
09 oct. 2019 0.000002 0.000003 0.000002 0.000003 3,137 24,583
08 oct. 2019 0.000002 0.000002 0.000002 0.000002 2,852 18,950
07 oct. 2019 0.000002 0.000002 0.000002 0.000002 2,845 18,826
06 oct. 2019 0.000002 0.000002 0.000002 0.000002 2,733 18,193
05 oct. 2019 0.000002 0.000002 0.000002 0.000002 2,791 18,311
04 oct. 2019 0.000002 0.000002 0.000002 0.000002 2,806 18,324
03 oct. 2019 0.000003 0.000003 0.000002 0.000002 3,458 18,400
02 oct. 2019 0.000003 0.000003 0.000003 0.000003 3,518 23,146
01 oct. 2019 0.000003 0.000003 0.000003 0.000003 3,420 22,760
30 sept. 2019 0.000006 0.000006 0.000003 0.000003 3,149 23,268
29 sept. 2019 0.000003 0.000006 0.000003 0.000006 7 49,984
28 sept. 2019 0.000003 0.000004 0.000003 0.000003 32 29,275
27 sept. 2019 0.000002 0.000003 0.000002 0.000003 32 28,557
26 sept. 2019 0.000003 0.000003 0.000002 0.000002 6,449 21,222
25 sept. 2019 0.000003 0.000003 0.000003 0.000003 17,505 24,131
24 sept. 2019 0.000003 0.000003 0.000003 0.000003 16,722 23,733
23 sept. 2019 0.000004 0.000004 0.000003 0.000003 20,580 28,511
22 sept. 2019 0.000004 0.000004 0.000003 0.000003 21,444 27,887
21 sept. 2019 0.000004 0.000004 0.000004 0.000004 21,952 28,225
20 sept. 2019 0.000004 0.000004 0.000004 0.000004 22,144 29,053
19 sept. 2019 0.000003 0.000004 0.000003 0.000004 22,612 28,863
18 sept. 2019 0.000003 0.000004 0.000003 0.000004 21,639 28,184
17 sept. 2019 0.000003 0.000004 0.000003 0.000003 21,724 27,664
16 sept. 2019 0.000003 0.000004 0.000003 0.000003 22,952 27,759
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 HAVY with 7,727,760,213 HAVY in circulation. The last known price of Havy is 0.000002 USD and is up 3.60% over the last 24 hours. It is currently trading on 5 active market(s) with 863 USD traded over the last 24 hours. More information can be found at https://havy.io.
Statistiques de Havy
Prix de Havy 0.000002 USD
RSI de Havy -93.43%
Rang sur le marché #1848
Cap. Marché 13,709 USD
Volume sur 24 H 863 USD
Offre en Circulation 7,727,760,213 HAVY
Offre Totale 8,200,000,000 HAVY
Offre Max Aucune Donnée
Le plus haut 0.000058 USD
(15 sept. 2018)
Le plus bas 0.000001 USD
(12 févr. 2019)
Bas / Haut sur 52 semaines 0.000025 USD /
0.000001 USD
Bas / Haut sur 90 jours 0.000008 USD /
0.000002 USD
Bas / Haut sur 30 jours 0.000008 USD /
0.000002 USD
Bas / Haut sur 7 jours 0.000008 USD /
0.000002 USD
Bas / Haut sur 24 heures 0.000002 USD /
0.000002 USD
Bas / Haut hier 0.000002 USD /
0.000002 USD
Ouverture / Fermeture d'hier 0.000002 USD /
0.000002 USD
Change d'hier $-3.5e-08 USD (-2.03%)
Volume d'hier $257 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)