×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $270,909,386,196Vol 24h:  $106,605,425,912Dominance BTC:  65.0%
Cap. Marché:  $270,909,386,196Vol 24h:  $106,605,425,912Dominance BTC:  65.0%Crypto-monnaies:  5,530Marchés:  22,690

GoldBlocks (GB)

$0.000862 USD (-3.76%)
0.00000009 BTC (-4.02%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $13,419.18 USD
    1.40067947 BTC
  • Volume (24h)
    $1.03 USD
    0.00010799 BTC
  • Offre en Circulation
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 30, 2020
    0.000896
    0.000896
    0.000873
    0.000873
    1.05
    13,584.04
    May 29, 2020
    0.000896
    0.000896
    0.000896
    0.000896
    0
    13,943.06
    May 28, 2020
    0.000896
    0.000896
    0.000896
    0.000896
    0
    13,943.06
    May 27, 2020
    0.000896
    0.000896
    0.000896
    0.000896
    0
    13,943.06
    May 26, 2020
    0.000891
    0.000899
    0.000886
    0.000896
    0
    13,943.06
    May 25, 2020
    0.001192
    0.001192
    0.000872
    0.000891
    3.25
    13,862.30
    May 24, 2020
    0.001192
    0.001192
    0.001192
    0.001192
    0
    18,556.17
    May 23, 2020
    0.001192
    0.001192
    0.001192
    0.001192
    0
    18,556.17
    May 22, 2020
    0.001181
    0.001195
    0.001171
    0.001192
    0
    18,556.17
    May 21, 2020
    0.001047
    0.001218
    0.001026
    0.001181
    7.01
    18,376.08
    May 20, 2020
    0.000884
    0.001054
    0.000850
    0.001047
    4.17
    16,298.28
    May 19, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 18, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 17, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 16, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 15, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 14, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 13, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 12, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 11, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 10, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 09, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 08, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 07, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 06, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 05, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 04, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 03, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 02, 2020
    0.000884
    0.000884
    0.000884
    0.000884
    0
    13,763.78
    May 01, 2020
    0.000865
    0.000904
    0.000865
    0.000884
    0
    13,763.78

À propos de GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.358. The last known price of GoldBlocks is $0.000862 USD and is down -3.76% over the last 24 hours. It is currently trading on 1 active market(s) with $1.03 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

Statistiques de GoldBlocks

GoldBlocks Price$0.000862 USD
GoldBlocks ROI
-81.76%
Rang sur le marché#1866
Cap. Marché$13,419.18 USD
Volume sur 24 H$1.03 USD
Offre en Circulation15,563,873 GB
Offre Totale15,563,873 GB
Offre MaxAucune Donnée
Le plus haut
$0.405095 USD
(Nov 29, 2017)
Le plus bas
$0.000630 USD
(Apr 01, 2020)
Bas / Haut sur 52 semaines
$0.005419 USD /
$0.000630 USD
Bas / Haut sur 90 jours
$0.002652 USD /
$0.000630 USD
Bas / Haut sur 30 jours
$0.001218 USD /
$0.000850 USD
Bas / Haut sur 7 jours
$0.001192 USD /
$0.000857 USD
Bas / Haut sur 24 heures
$0.000896 USD /
$0.000857 USD
Bas / Haut hier
$0.000896 USD /
$0.000873 USD
Ouverture / Fermeture d'hier
$0.000896 USD /
$0.000873 USD
Change d'hier$-0.000023 USD (-2.57%)
Volume d'hier$1.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.