Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
GoldBlocks GoldBlocks (GB)
0.003115 USD (8.53%)
0.00000057 BTC (8.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
48,484 USD
9 BTC
Volume (24h)
13 USD
0.00 BTC
Offre en Circulation
15,563,873 GB

Historique données pour GoldBlocks

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.002917 0.003118 0.002852 0.003116 - 48,498
23 avr. 2019 0.002957 0.003119 0.002905 0.002917 3 45,400
22 avr. 2019 0.003756 0.003758 0.002316 0.002957 153 46,027
21 avr. 2019 0.002871 0.003761 0.002850 0.003758 18 58,488
20 avr. 2019 0.003965 0.004012 0.002846 0.002871 29 44,689
19 avr. 2019 0.002651 0.003969 0.002527 0.003963 23 61,686
18 avr. 2019 0.003449 0.003449 0.002643 0.002651 6 41,258
17 avr. 2019 0.003443 0.003471 0.003428 0.003449 - 53,685
16 avr. 2019 0.003837 0.003853 0.003325 0.003444 76 53,607
15 avr. 2019 0.003925 0.004139 0.003481 0.003837 67 59,713
14 avr. 2019 0.003913 0.003928 0.003874 0.003925 - 61,081
13 avr. 2019 0.003279 0.004179 0.003254 0.003913 27 60,901
12 avr. 2019 0.004539 0.004539 0.003249 0.003279 2 51,037
11 avr. 2019 0.002871 0.004696 0.002848 0.004539 305 70,645
10 avr. 2019 0.004155 0.004458 0.002829 0.002869 71 44,656
09 avr. 2019 0.004541 0.004542 0.004138 0.004156 18 64,683
08 avr. 2019 0.004467 0.004611 0.004457 0.004541 83 70,681
07 avr. 2019 0.003346 0.004472 0.002894 0.004466 11 69,509
06 avr. 2019 0.004535 0.004535 0.003311 0.003350 25 52,135
05 avr. 2019 0.004038 0.004553 0.004037 0.004534 8 70,569
04 avr. 2019 0.003980 0.004140 0.001461 0.004038 10 62,843
03 avr. 2019 0.000908 0.004259 0.000908 0.003978 33 61,919
02 avr. 2019 0.002044 0.002405 0.000894 0.000908 - 14,132
01 avr. 2019 0.003451 0.003946 0.002040 0.002043 53 31,790
31 mars 2019 0.003236 0.003780 0.003236 0.003453 56 53,741
30 mars 2019 0.003754 0.003794 0.002113 0.003236 63 50,372
29 mars 2019 0.004473 0.004549 0.003743 0.003761 38 58,538
28 mars 2019 0.004646 0.004646 0.003580 0.004473 891 69,624
27 mars 2019 0.003901 0.004826 0.003567 0.004646 461 72,305
26 mars 2019 0.003175 0.003899 0.003173 0.003899 18 60,676
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873 GB. The last known price of GoldBlocks is 0.003115 USD and is up 8.53% over the last 24 hours. It is currently trading on 2 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://goldblocks.eu/.
GoldBlocks Statistics
GoldBlocks Price 0.003115 USD
GoldBlocks ROI -34.08%
Market Rank #1607
Cap. Marché 48,484 USD
24 Hour Volume 13 USD
Offre en Circulation 15,563,873 GB
Offre Totale 15,563,873 GB
Offre Max Aucune Donnée
All Time High 0.405095 USD
(29 nov. 2017)
All Time Low 0.000811 USD
(25 août 2016)
52 Week High / Low 0.027943 USD /
0.000894 USD
90 Day High / Low 0.005032 USD /
0.000894 USD
30 Day High / Low 0.004826 USD /
0.000894 USD
7 Day High / Low 0.004012 USD /
0.002316 USD
24 Hour High / Low 0.003118 USD /
0.002852 USD
Yesterday's High / Low 0.003118 USD /
0.002852 USD
Yesterday's Open / Close 0.002917 USD /
0.003116 USD
Yesterday's Change $0.000199 USD (+6.82%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)