Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GoldBlocks GoldBlocks (GB)
0.002073 USD (0.00%)
0.00000026 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
32,266 USD
4 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
15,563,873 GB

Historique données pour GoldBlocks

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.002073 0.002073 0.002073 0.002073 - 32,266
21 oct. 2019 0.002073 0.002073 0.002073 0.002073 - 32,266
20 oct. 2019 0.002078 0.002080 0.002069 0.002073 - 32,266
19 oct. 2019 0.002152 0.002153 0.002066 0.002079 1 32,350
18 oct. 2019 0.002187 0.002196 0.002129 0.002153 103 33,502
17 oct. 2019 0.002088 0.002196 0.002088 0.002187 29 34,035
16 oct. 2019 0.002088 0.002088 0.002088 0.002088 - 32,492
15 oct. 2019 0.002088 0.002088 0.002088 0.002088 - 32,492
14 oct. 2019 0.002088 0.002088 0.002088 0.002088 - 32,492
13 oct. 2019 0.002088 0.002088 0.002088 0.002088 - 32,492
12 oct. 2019 0.002076 0.002096 0.002075 0.002088 - 32,492
11 oct. 2019 0.002156 0.002156 0.001999 0.002075 5 32,291
10 oct. 2019 0.002156 0.002156 0.002156 0.002156 - 33,561
09 oct. 2019 0.002156 0.002156 0.002156 0.002156 - 33,561
08 oct. 2019 0.002141 0.002157 0.002141 0.002156 - 33,561
07 oct. 2019 0.002034 0.002159 0.001822 0.002142 43 33,342
06 oct. 2019 0.002034 0.002034 0.002034 0.002034 - 31,658
05 oct. 2019 0.002050 0.002056 0.002033 0.002034 - 31,658
04 oct. 2019 0.002233 0.002233 0.002036 0.002054 2 31,968
03 oct. 2019 0.002233 0.002233 0.002233 0.002233 - 34,753
02 oct. 2019 0.002251 0.002256 0.002218 0.002233 - 34,753
01 oct. 2019 0.002238 0.002301 0.002220 0.002250 56 35,026
30 sept. 2019 0.002105 0.002240 0.002032 0.002238 22 34,830
29 sept. 2019 0.002226 0.002228 0.002105 0.002105 1 32,763
28 sept. 2019 0.002107 0.002230 0.002107 0.002224 1 34,618
27 sept. 2019 0.002107 0.002114 0.002080 0.002107 - 32,794
26 sept. 2019 0.002201 0.002211 0.001682 0.002107 37 32,791
25 sept. 2019 0.002311 0.002358 0.002191 0.002201 1 34,261
24 sept. 2019 0.002759 0.002759 0.002233 0.002311 2 35,963
23 sept. 2019 0.002759 0.002759 0.002759 0.002759 - 42,944
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873 GB. The last known price of GoldBlocks is 0.002073 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://goldblocks.eu/.
Statistiques de GoldBlocks
Prix de GoldBlocks 0.002073 USD
RSI de GoldBlocks -56.13%
Rang sur le marché #1699
Cap. Marché 32,266 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 15,563,873 GB
Offre Totale 15,563,873 GB
Offre Max Aucune Donnée
Le plus haut 0.405095 USD
(29 nov. 2017)
Le plus bas 0.000708 USD
(14 mai 2019)
Bas / Haut sur 52 semaines 0.007862 USD /
0.000708 USD
Bas / Haut sur 90 jours 0.003441 USD /
0.001596 USD
Bas / Haut sur 30 jours 0.002759 USD /
0.001682 USD
Bas / Haut sur 7 jours 0.002196 USD /
0.002066 USD
Bas / Haut sur 24 heures 0.002073 USD /
0.002073 USD
Bas / Haut hier 0.002073 USD /
0.002073 USD
Ouverture / Fermeture d'hier 0.002073 USD /
0.002073 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)