×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $205,171,925,828Vol 24h:  $49,638,036,553Dominance BTC:  66.8%
Cap. Marché:  $205,171,925,828Vol 24h:  $49,638,036,553Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

GNY (GNY)

$0.176911 USD (0.12%)
0.00002334 BTC (0.02%)
0.00118186 ETH (-0.13%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $34,033,533 USD
    4,489 BTC
    227,362 ETH
  • Volume (24h)
    $37,099.40 USD
    4.89359274 BTC
    247.84361133 ETH
  • Offre en Circulation
    192,376,657 GNY
  • Offre Totale
    400,000,000 GNY
  • Historical data for GNY

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.176371
    0.180702
    0.170290
    0.174549
    29,371.59
    33,579,135
    Dec 06, 2019
    0.165989
    0.176879
    0.159617
    0.176345
    29,650.96
    33,924,715
    Dec 05, 2019
    0.132663
    0.174995
    0.118828
    0.166001
    30,900.10
    31,934,672
    Dec 04, 2019
    0.127249
    0.136312
    0.087559
    0.132663
    27,756.47
    25,521,317
    Dec 03, 2019
    0.121165
    0.129737
    0.111512
    0.127260
    13,683.50
    24,481,936
    Dec 02, 2019
    0.110567
    0.127477
    0.102054
    0.121037
    14,203.17
    23,284,760
    Dec 01, 2019
    0.112074
    0.112622
    0.106001
    0.110572
    18,971.45
    21,271,386
    Nov 30, 2019
    0.115022
    0.116342
    0.108835
    0.112049
    11,271.76
    21,555,666
    Nov 29, 2019
    0.110615
    0.115837
    0.106128
    0.115022
    14,694.54
    22,127,567
    Nov 28, 2019
    0.101730
    0.112061
    0.084686
    0.110620
    22,761.26
    21,280,776
    Nov 27, 2019
    0.100948
    0.104994
    0.091701
    0.101262
    10,520.10
    19,480,493
    Nov 26, 2019
    0.097615
    0.102286
    0.081003
    0.102065
    19,527.65
    19,634,914
    Nov 25, 2019
    0.081163
    0.098629
    0.076379
    0.097669
    30,358.58
    18,789,151
    Nov 24, 2019
    0.083387
    0.083832
    0.080177
    0.080966
    19,386.93
    15,575,955
    Nov 23, 2019
    0.083258
    0.085212
    0.078417
    0.083385
    21,619.94
    16,041,414
    Nov 22, 2019
    0.088858
    0.090327
    0.078846
    0.083242
    21,641.51
    16,013,845
    Nov 21, 2019
    0.096441
    0.096599
    0.082782
    0.088858
    24,338.24
    17,094,174
    Nov 20, 2019
    0.100338
    0.100755
    0.088977
    0.096440
    27,454.27
    18,552,818
    Nov 19, 2019
    0.103042
    0.104430
    0.095024
    0.100338
    21,103.29
    19,302,632
    Nov 18, 2019
    0.098796
    0.103203
    0.092160
    0.102985
    25,975.76
    19,811,930
    Nov 17, 2019
    0.099975
    0.102298
    0.097989
    0.098770
    25,287.42
    19,001,060
    Nov 16, 2019
    0.091058
    0.101726
    0.089409
    0.099975
    24,614.21
    19,232,804
    Nov 15, 2019
    0.094618
    0.094703
    0.084352
    0.091037
    19,359.42
    17,513,398
    Nov 14, 2019
    0.093709
    0.095769
    0.091979
    0.094618
    38,895.11
    18,202,326
    Nov 13, 2019
    0.084778
    0.097052
    0.078556
    0.093719
    20,942.83
    18,029,259
    Nov 12, 2019
    0.081419
    0.084791
    0.077919
    0.084760
    27,200.88
    15,966,897
    Nov 11, 2019
    0.085946
    0.086170
    0.072842
    0.081414
    28,430.04
    15,336,518
    Nov 10, 2019
    0.080002
    0.090252
    0.074125
    0.085946
    24,347.36
    16,190,251
    Nov 09, 2019
    0.110232
    0.111515
    0.077443
    0.080011
    24,133.91
    15,072,178
    Nov 08, 2019
    0.115918
    0.115999
    0.108337
    0.110233
    28,590.07
    20,765,281

À propos de GNY

GNY describes itself as a proven machine learning predictive platform for the blockchain. GNY reportedly identifies repeatable patterns and learning components that constantly adapt to behavior. GNY claims to be able to predict a user’s behavior so they can be targeted with contextually relevant messages that drive desired actions.

Statistiques de GNY

GNY Price
$0.176911 USD
GNY ROI
-21.79%
Rang sur le marché
#230
Cap. Marché
$34,033,533 USD
Volume sur 24 H
$37,099.40 USD
Offre en Circulation
192,376,657 GNY
Offre Totale
400,000,000 GNY
Offre Max
Aucune Donnée
Le plus haut
$0.227653 USD
(May 15, 2019)
Le plus bas
$0.029805 USD
(Sep 02, 2019)
Bas / Haut sur 52 semaines
$0.227653 USD /
$0.029805 USD
Bas / Haut sur 90 jours
$0.180702 USD /
$0.035215 USD
Bas / Haut sur 30 jours
$0.180702 USD /
$0.072842 USD
Bas / Haut sur 7 jours
$0.180702 USD /
$0.087559 USD
Bas / Haut sur 24 heures
$0.180702 USD /
$0.170290 USD
Bas / Haut hier
$0.180702 USD /
$0.170290 USD
Ouverture / Fermeture d'hier
$0.176371 USD /
$0.174549 USD
Change d'hier
$-0.001822 USD (-1.03%)
Volume d'hier
$29,371.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.