×
×
Crypto-monnaies:  5,726Marchés:  23,108Cap. Marché:  $270,510,077,956Vol 24h:  $67,560,735,330Dominance BTC:  62.6%
Cap. Marché:  $270,510,077,956Vol 24h:  $67,560,735,330Dominance BTC:  62.6%Crypto-monnaies:  5,726Marchés:  23,108

Global Social Chain (GSC)

$0.008343 USD (55.63%)
0.00000091 BTC (56.69%)
0.00003503 ETH (58.03%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $4,648,804 USD
    505.83248720 BTC
    19,520 ETH
  • Volume (24h)
    $426,789 USD
    46.43851755 BTC
    1,792 ETH
  • Offre en Circulation
    557,225,603 GSC
  • Offre Totale
    1,000,000,000 GSC
  • Historical data for Global Social Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 13, 2020
    0.005455
    0.005708
    0.005261
    0.005554
    80,719.50
    3,094,820
    Jul 12, 2020
    0.005484
    0.005501
    0.005346
    0.005455
    24,589.39
    3,039,390
    Jul 11, 2020
    0.005224
    0.005540
    0.005198
    0.005486
    32,609.93
    3,057,165
    Jul 10, 2020
    0.005625
    0.005640
    0.005040
    0.005225
    78,717.01
    2,911,473
    Jul 09, 2020
    0.005617
    0.005810
    0.005444
    0.005627
    45,676.86
    3,135,255
    Jul 08, 2020
    0.005643
    0.005781
    0.005589
    0.005616
    29,141.49
    3,129,155
    Jul 07, 2020
    0.005715
    0.005753
    0.005534
    0.005632
    26,543.63
    3,138,426
    Jul 06, 2020
    0.005492
    0.005766
    0.005458
    0.005725
    29,333.22
    3,190,036
    Jul 05, 2020
    0.005581
    0.005615
    0.005453
    0.005492
    23,638.47
    3,060,526
    Jul 04, 2020
    0.005439
    0.005715
    0.005371
    0.005585
    81,529.96
    3,111,909
    Jul 03, 2020
    0.005435
    0.005518
    0.005362
    0.005448
    24,713.67
    3,035,649
    Jul 02, 2020
    0.005509
    0.005574
    0.005353
    0.005424
    32,684.51
    3,022,435
    Jul 01, 2020
    0.005478
    0.005635
    0.005440
    0.005508
    26,421.35
    3,069,203
    Jun 30, 2020
    0.005503
    0.005632
    0.005381
    0.005484
    23,671.38
    3,055,619
    Jun 29, 2020
    0.005557
    0.005654
    0.005362
    0.005544
    25,911.96
    3,089,265
    Jun 28, 2020
    0.005353
    0.005557
    0.005262
    0.005557
    57,771.13
    3,096,422
    Jun 27, 2020
    0.005538
    0.005624
    0.005309
    0.005353
    55,175.65
    2,983,016
    Jun 26, 2020
    0.005673
    0.005741
    0.005458
    0.005540
    26,504.77
    3,086,938
    Jun 25, 2020
    0.005760
    0.005812
    0.005611
    0.005713
    57,432.16
    3,183,588
    Jun 24, 2020
    0.006011
    0.006021
    0.005705
    0.005779
    40,778.85
    3,220,057
    Jun 23, 2020
    0.006071
    0.006168
    0.005913
    0.006010
    72,038.90
    3,348,841
    Jun 22, 2020
    0.005931
    0.006637
    0.005813
    0.006037
    167,013
    3,363,849
    Jun 21, 2020
    0.005746
    0.005952
    0.005731
    0.005929
    39,910.67
    3,303,726
    Jun 20, 2020
    0.005813
    0.006306
    0.005617
    0.005745
    153,976
    3,201,384
    Jun 19, 2020
    0.005573
    0.006240
    0.005493
    0.005813
    167,866
    3,238,935
    Jun 18, 2020
    0.005789
    0.005803
    0.005466
    0.005584
    55,381.60
    3,111,628
    Jun 17, 2020
    0.005616
    0.005849
    0.005482
    0.005789
    47,807.71
    3,225,653
    Jun 16, 2020
    0.005598
    0.005775
    0.005481
    0.005611
    50,551.19
    3,126,866
    Jun 15, 2020
    0.005592
    0.005891
    0.005529
    0.005598
    114,924
    3,119,115
    Jun 14, 2020
    0.005505
    0.005678
    0.005338
    0.005592
    37,731.94
    3,116,280

À propos de Global Social Chain

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 with 557,225,602.603 in circulation. The last known price of Global Social Chain is $0.008343 USD and is up 55.63% over the last 24 hours. It is currently trading on 5 active market(s) with $426,788.667 traded over the last 24 hours. More information can be found at https://www.gsc.social.

Statistiques de Global Social Chain

Global Social Chain Price$0.008343 USD
Global Social Chain ROI
-95.02%
Rang sur le marché#586
Cap. Marché$4,648,804 USD
Volume sur 24 H$426,789 USD
Offre en Circulation557,225,603 GSC
Offre Totale1,000,000,000 GSC
Offre MaxAucune Donnée
Le plus haut
$0.246384 USD
(May 19, 2018)
Le plus bas
$0.002096 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.010363 USD /
$0.002096 USD
Bas / Haut sur 90 jours
$0.010206 USD /
$0.003242 USD
Bas / Haut sur 30 jours
$0.008500 USD /
$0.005040 USD
Bas / Haut sur 7 jours
$0.008500 USD /
$0.005040 USD
Bas / Haut sur 24 heures
$0.008500 USD /
$0.005261 USD
Bas / Haut hier
$0.005708 USD /
$0.005261 USD
Ouverture / Fermeture d'hier
$0.005455 USD /
$0.005554 USD
Change d'hier$0.000099 USD (1.82%)
Volume d'hier$80,719.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.