×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,824Cap. Marché:  $203,329,725,458Vol 24h:  $52,305,914,816Dominance BTC:  66.7%
Cap. Marché:  $203,329,725,458Vol 24h:  $52,305,914,816Dominance BTC:  66.7%Crypto-monnaies:  4,910Marchés:  20,824

Global Currency Reserve (GCR)

$0.025929 USD (13.83%)
0.00000346 BTC (14.16%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,766,646 USD
    369.26285185 BTC
  • Volume (24h)
    $3,103.69 USD
    0.41424823 BTC
  • Offre en Circulation
    106,701,153 GCR
  • Historical data for Global Currency Reserve

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.024685
    0.025114
    0.022191
    0.024880
    5,012.69
    2,654,689
    Dec 07, 2019
    0.026422
    0.026476
    0.023344
    0.024685
    1,978.66
    2,633,812
    Dec 06, 2019
    0.025930
    0.026421
    0.024367
    0.026421
    1,181.99
    2,818,875
    Dec 05, 2019
    0.023691
    0.026081
    0.022308
    0.025932
    2,005.70
    2,766,579
    Dec 04, 2019
    0.024114
    0.026897
    0.022330
    0.023735
    10,062.20
    2,532,084
    Dec 03, 2019
    0.021000
    0.024673
    0.020980
    0.024117
    5,429.10
    2,572,740
    Dec 02, 2019
    0.030709
    0.031490
    0.020476
    0.020978
    10,486.25
    2,237,792
    Dec 01, 2019
    0.033044
    0.033380
    0.028030
    0.030711
    4,249.94
    3,275,935
    Nov 30, 2019
    0.033899
    0.035908
    0.030895
    0.033037
    6,578.28
    3,523,922
    Nov 29, 2019
    0.033317
    0.035014
    0.032323
    0.033900
    4,898.72
    3,615,858
    Nov 28, 2019
    0.032205
    0.035443
    0.030189
    0.033317
    8,909.63
    3,553,536
    Nov 27, 2019
    0.029185
    0.032309
    0.026764
    0.032205
    3,929.74
    3,434,715
    Nov 26, 2019
    0.025335
    0.030850
    0.025240
    0.029508
    7,875.83
    3,146,959
    Nov 25, 2019
    0.026688
    0.027484
    0.024545
    0.025335
    1,376.99
    2,701,802
    Nov 24, 2019
    0.025891
    0.026859
    0.024322
    0.026681
    1,893.60
    2,845,255
    Nov 23, 2019
    0.025070
    0.026039
    0.023845
    0.025891
    4,434.12
    2,760,888
    Nov 22, 2019
    0.026579
    0.026741
    0.022427
    0.025070
    2,585.88
    2,673,248
    Nov 21, 2019
    0.028271
    0.028349
    0.024770
    0.026584
    5,074.68
    2,834,381
    Nov 20, 2019
    0.026174
    0.032802
    0.024404
    0.028303
    7,313.94
    3,017,590
    Nov 19, 2019
    0.025243
    0.026261
    0.023136
    0.026174
    4,500.97
    2,790,471
    Nov 18, 2019
    0.024849
    0.027311
    0.024192
    0.025243
    670.54
    2,691,101
    Nov 17, 2019
    0.023766
    0.034116
    0.023725
    0.024843
    10,805.63
    2,648,315
    Nov 16, 2019
    0.026902
    0.026906
    0.020685
    0.023766
    5,246.32
    2,533,422
    Nov 15, 2019
    0.026932
    0.027821
    0.025430
    0.026894
    2,527.00
    2,866,807
    Nov 14, 2019
    0.026601
    0.028770
    0.026236
    0.026893
    1,708.10
    2,866,557
    Nov 13, 2019
    0.027677
    0.028419
    0.026601
    0.026601
    2,077.14
    2,835,319
    Nov 12, 2019
    0.026461
    0.029294
    0.026339
    0.027671
    8,884.97
    2,949,297
    Nov 11, 2019
    0.026539
    0.029828
    0.024964
    0.026459
    5,751.66
    2,820,013
    Nov 10, 2019
    0.033896
    0.035436
    0.022968
    0.026539
    10,230.09
    2,828,445
    Nov 09, 2019
    0.031241
    0.035898
    0.031210
    0.033900
    2,513.62
    3,612,730

À propos de Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,701,152.554. The last known price of Global Currency Reserve is $0.025928 USD and is up 13.83% over the last 24 hours. It is currently trading on 1 active market(s) with $3,103.58 traded over the last 24 hours. More information can be found at http://gcrcoin.com/.

Statistiques de Global Currency Reserve

Global Currency Reserve Price
$0.025929 USD
Global Currency Reserve ROI
-35.06%
Rang sur le marché
#576
Cap. Marché
$2,766,646 USD
Volume sur 24 H
$3,103.69 USD
Offre en Circulation
106,701,153 GCR
Offre Totale
106,701,153 GCR
Offre Max
Aucune Donnée
Le plus haut
$0.513859 USD
(Dec 06, 2017)
Le plus bas
$0.001989 USD
(Nov 21, 2015)
Bas / Haut sur 52 semaines
$0.166003 USD /
$0.008838 USD
Bas / Haut sur 90 jours
$0.068466 USD /
$0.013002 USD
Bas / Haut sur 30 jours
$0.035908 USD /
$0.020476 USD
Bas / Haut sur 7 jours
$0.027976 USD /
$0.020476 USD
Bas / Haut sur 24 heures
$0.025932 USD /
$0.022191 USD
Bas / Haut hier
$0.025114 USD /
$0.022191 USD
Ouverture / Fermeture d'hier
$0.024685 USD /
$0.024880 USD
Change d'hier
$0.000195 USD (0.79%)
Volume d'hier
$5,012.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.