Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Global Currency Reserve Global Currency Reserve (GCR)
0.027858 USD (-8.56%)
0.00000350 BTC (-6.69%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,949,403 USD
371 BTC
Volume (24h)
8,596 USD
1.08 BTC
Offre en Circulation
105,873,855 GCR

Historique données pour Global Currency Reserve

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.027466 0.031279 0.027415 0.031062 5,877 3,288,479
18 mai 2019 0.028469 0.028853 0.027074 0.027454 4,271 2,906,465
17 mai 2019 0.029620 0.031645 0.026162 0.028469 7,020 3,013,715
16 mai 2019 0.030987 0.033161 0.028917 0.029631 1,963 3,136,687
15 mai 2019 0.030107 0.031203 0.030107 0.031031 2,947 3,284,719
14 mai 2019 0.030107 0.030107 0.030107 0.030107 - 3,186,870
13 mai 2019 0.030107 0.030107 0.030107 0.030107 - 3,186,765
12 mai 2019 0.030107 0.030107 0.030107 0.030107 - 3,186,656
11 mai 2019 0.030107 0.030107 0.030107 0.030107 - 3,186,547
10 mai 2019 0.030107 0.030107 0.030107 0.030107 - 3,186,420
09 mai 2019 0.030107 0.030107 0.030107 0.030107 - 3,186,310
08 mai 2019 0.030107 0.030107 0.030107 0.030107 - 3,186,190
07 mai 2019 0.029162 0.030495 0.029161 0.030107 - 3,186,072
06 mai 2019 0.028581 0.029483 0.028581 0.029170 4,596 3,086,783
05 mai 2019 0.028581 0.028581 0.028581 0.028581 - 3,024,342
04 mai 2019 0.028581 0.028581 0.028581 0.028581 - 3,024,229
03 mai 2019 0.028581 0.028581 0.028581 0.028581 - 3,024,112
02 mai 2019 0.028581 0.028581 0.028581 0.028581 - 3,023,984
01 mai 2019 0.028504 0.028778 0.028497 0.028581 - 3,023,874
30 avr. 2019 0.028884 0.030378 0.027540 0.028509 1,469 3,016,114
29 avr. 2019 0.030078 0.031464 0.026404 0.028881 4,867 3,055,350
28 avr. 2019 0.030100 0.031350 0.029609 0.030062 2,545 3,179,999
27 avr. 2019 0.030048 0.032785 0.029835 0.030095 786 3,183,360
26 avr. 2019 0.031450 0.031741 0.029254 0.030048 1,827 3,178,314
25 avr. 2019 0.031456 0.034682 0.030130 0.031345 3,842 3,315,368
24 avr. 2019 0.037262 0.037605 0.030146 0.031453 3,334 3,326,616
23 avr. 2019 0.039843 0.041648 0.033608 0.037272 6,245 3,941,973
22 avr. 2019 0.041793 0.041819 0.039578 0.039843 1,428 4,213,629
21 avr. 2019 0.042538 0.042705 0.040963 0.041814 916 4,421,926
20 avr. 2019 0.041339 0.043209 0.041281 0.042538 2,092 4,498,348
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 105,873,855 GCR. The last known price of Global Currency Reserve is 0.027858 USD and is down 8.56% over the last 24 hours. It is currently trading on 1 active market(s) with 8,596 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Statistiques de Global Currency Reserve
Prix de Global Currency Reserve 0.027858 USD
RSI de Global Currency Reserve -30.23%
Rang sur le marché #614
Cap. Marché 2,949,403 USD
Volume sur 24 H 8,596 USD
Offre en Circulation 105,873,855 GCR
Offre Totale 105,873,855 GCR
Offre Max Aucune Donnée
Le plus haut 0.513859 USD
(06 déc. 2017)
Le plus bas 0.001989 USD
(21 nov. 2015)
Bas / Haut sur 52 semaines 0.402362 USD /
0.020576 USD
Bas / Haut sur 90 jours 0.055097 USD /
0.026162 USD
Bas / Haut sur 30 jours 0.042705 USD /
0.026162 USD
Bas / Haut sur 7 jours 0.033161 USD /
0.026162 USD
Bas / Haut sur 24 heures 0.031279 USD /
0.027194 USD
Bas / Haut hier 0.031279 USD /
0.027415 USD
Ouverture / Fermeture d'hier 0.027466 USD /
0.031062 USD
Change d'hier $0.003596 USD (+13.09%)
Volume d'hier $5,877 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)