×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,137Marchés:  20,679Cap. Marché:  $294,782,138,356Vol 24h:  $152,792,655,760Dominance BTC:  62.7%
Cap. Marché:  $294,782,138,356Vol 24h:  $152,792,655,760Dominance BTC:  62.7%Crypto-monnaies:  5,137Marchés:  20,679

Gifto (GTO)

$0.013939 USD (1.77%)
0.00000138 BTC (0.76%)
0.00005091 ETH (4.37%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $9,118,770 USD
    900.17336939 BTC
    33,304 ETH
  • Volume (24h)
    $6,222,269 USD
    614.24080791 BTC
    22,725 ETH
  • Offre en Circulation
    654,212,222 GTO
  • Offre Totale
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 18, 2020
    0.014245
    0.014330
    0.012918
    0.013921
    6,417,811
    9,107,207
    Feb 17, 2020
    0.014740
    0.016583
    0.012818
    0.014318
    17,915,598
    9,367,165
    Feb 16, 2020
    0.014709
    0.018739
    0.013691
    0.014654
    19,271,836
    9,586,534
    Feb 15, 2020
    0.015277
    0.020044
    0.013087
    0.014703
    17,084,022
    9,618,653
    Feb 14, 2020
    0.014734
    0.016076
    0.013339
    0.015277
    24,107,677
    9,994,091
    Feb 13, 2020
    0.021166
    0.021575
    0.014366
    0.014730
    31,316,201
    9,636,723
    Feb 12, 2020
    0.010728
    0.022175
    0.010211
    0.022089
    20,194,946
    14,451,080
    Feb 11, 2020
    0.010500
    0.010783
    0.009816
    0.010728
    2,074,054
    7,018,224
    Feb 10, 2020
    0.010441
    0.010521
    0.009848
    0.010500
    2,392,091
    6,869,296
    Feb 09, 2020
    0.009780
    0.010578
    0.009780
    0.010440
    3,764,619
    6,829,902
    Feb 08, 2020
    0.010120
    0.010368
    0.009608
    0.009844
    5,999,349
    6,440,082
    Feb 07, 2020
    0.010465
    0.010803
    0.009863
    0.010118
    4,767,510
    6,619,599
    Feb 06, 2020
    0.010344
    0.010714
    0.009820
    0.010466
    3,218,483
    6,846,905
    Feb 05, 2020
    0.010652
    0.011048
    0.010166
    0.010344
    3,004,542
    6,767,463
    Feb 04, 2020
    0.009963
    0.010767
    0.009681
    0.010652
    2,684,989
    6,968,690
    Feb 03, 2020
    0.009778
    0.010036
    0.009662
    0.009964
    2,402,485
    6,518,311
    Feb 02, 2020
    0.009395
    0.010624
    0.008955
    0.009778
    3,833,693
    6,397,092
    Feb 01, 2020
    0.008424
    0.010862
    0.008365
    0.009517
    6,016,597
    6,225,863
    Jan 31, 2020
    0.008837
    0.009003
    0.008204
    0.008423
    1,454,947
    5,510,378
    Jan 30, 2020
    0.008866
    0.009081
    0.008271
    0.008843
    960,631
    5,785,304
    Jan 29, 2020
    0.009128
    0.009222
    0.008450
    0.008877
    1,047,379
    5,807,488
    Jan 28, 2020
    0.010945
    0.011513
    0.009020
    0.009147
    1,346,120
    5,984,279
    Jan 27, 2020
    0.008851
    0.011515
    0.008759
    0.010938
    986,308
    7,155,970
    Jan 26, 2020
    0.011943
    0.012562
    0.008272
    0.008883
    599,088
    5,811,352
    Jan 25, 2020
    0.012449
    0.012529
    0.008581
    0.011953
    829,353
    7,819,855
    Jan 24, 2020
    0.011622
    0.013001
    0.008589
    0.012439
    1,032,489
    8,137,440
    Jan 23, 2020
    0.010374
    0.012125
    0.009014
    0.011671
    1,175,062
    7,635,324
    Jan 22, 2020
    0.010955
    0.012280
    0.009983
    0.011977
    1,257,038
    7,835,807
    Jan 21, 2020
    0.007536
    0.012008
    0.007463
    0.010957
    3,314,603
    7,168,249
    Jan 20, 2020
    0.008744
    0.008744
    0.007519
    0.007536
    648,449
    4,930,381
    Jan 19, 2020
    0.009114
    0.009328
    0.007915
    0.008747
    1,005,481
    5,722,174

À propos de Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Statistiques de Gifto

Gifto Price
$0.013939 USD
Gifto ROI
-95.12%
Rang sur le marché
#366
Cap. Marché
$9,118,770 USD
Volume sur 24 H
$6,222,269 USD
Offre en Circulation
654,212,222 GTO
Offre Totale
1,000,000,000 GTO
Offre Max
Aucune Donnée
Le plus haut
$1.05 USD
(Jan 12, 2018)
Le plus bas
$0.007461 USD
(Jan 21, 2020)
Bas / Haut sur 52 semaines
$0.047315 USD /
$0.007463 USD
Bas / Haut sur 90 jours
$0.028991 USD /
$0.007463 USD
Bas / Haut sur 30 jours
$0.022175 USD /
$0.007463 USD
Bas / Haut sur 7 jours
$0.022175 USD /
$0.012818 USD
Bas / Haut sur 24 heures
$0.014079 USD /
$0.013286 USD
Bas / Haut hier
$0.014330 USD /
$0.012918 USD
Ouverture / Fermeture d'hier
$0.014245 USD /
$0.013921 USD
Change d'hier
$-0.000324 USD (-2.27%)
Volume d'hier
$6,417,811 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.