×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,653Cap. Marché:  $196,922,730,234Vol 24h:  $61,314,479,576Dominance BTC:  66.6%
Cap. Marché:  $196,922,730,234Vol 24h:  $61,314,479,576Dominance BTC:  66.6%Crypto-monnaies:  4,916Marchés:  20,653

Gifto (GTO)

$0.010884 USD (-5.18%)
0.00000150 BTC (-3.16%)
0.00007459 ETH (-4.03%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,576,173 USD
    906.09606461 BTC
    45,068 ETH
  • Volume (24h)
    $1,244,169 USD
    171.42742504 BTC
    8,527 ETH
  • Offre en Circulation
    604,212,222 GTO
  • Offre Totale
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.010214
    0.012982
    0.010050
    0.012520
    1,707,326
    7,564,559
    Dec 09, 2019
    0.011844
    0.014391
    0.010093
    0.010210
    2,474,336
    6,169,053
    Dec 08, 2019
    0.011632
    0.012138
    0.011493
    0.011848
    1,469,216
    7,158,455
    Dec 07, 2019
    0.011753
    0.014251
    0.011568
    0.011654
    1,371,699
    7,041,266
    Dec 06, 2019
    0.011427
    0.012419
    0.011268
    0.011751
    1,947,053
    7,099,922
    Dec 05, 2019
    0.012788
    0.013818
    0.010650
    0.011415
    3,165,167
    6,897,027
    Dec 04, 2019
    0.012099
    0.018319
    0.012087
    0.012793
    10,484,259
    7,729,625
    Dec 03, 2019
    0.012825
    0.022530
    0.011814
    0.012098
    1,436,316
    7,309,474
    Dec 02, 2019
    0.012494
    0.028991
    0.011651
    0.012825
    1,193,398
    7,749,008
    Dec 01, 2019
    0.011822
    0.013450
    0.011264
    0.012513
    1,350,506
    7,560,656
    Nov 30, 2019
    0.012323
    0.012815
    0.011117
    0.011842
    1,603,868
    7,155,121
    Nov 29, 2019
    0.013013
    0.013171
    0.011761
    0.012326
    3,491,170
    7,447,243
    Nov 28, 2019
    0.012144
    0.013766
    0.012143
    0.013002
    2,087,643
    7,856,195
    Nov 27, 2019
    0.010973
    0.014070
    0.010876
    0.012136
    1,939,307
    7,332,599
    Nov 26, 2019
    0.011166
    0.012594
    0.010203
    0.011014
    940,281
    6,654,700
    Nov 25, 2019
    0.009809
    0.012192
    0.009555
    0.011170
    1,766,269
    6,748,927
    Nov 24, 2019
    0.011424
    0.011630
    0.009819
    0.009834
    1,236,786
    5,941,576
    Nov 23, 2019
    0.011364
    0.012275
    0.010343
    0.011432
    2,409,745
    6,907,366
    Nov 22, 2019
    0.014018
    0.015486
    0.010339
    0.011317
    1,909,316
    6,837,814
    Nov 21, 2019
    0.015729
    0.017662
    0.012697
    0.014018
    1,752,020
    8,469,694
    Nov 20, 2019
    0.014083
    0.015894
    0.013747
    0.015737
    1,654,349
    9,508,528
    Nov 19, 2019
    0.013018
    0.014143
    0.012171
    0.014083
    2,474,681
    8,508,918
    Nov 18, 2019
    0.013070
    0.013090
    0.012510
    0.013022
    1,463,859
    7,868,134
    Nov 17, 2019
    0.014209
    0.014209
    0.013025
    0.013074
    2,151,516
    7,899,356
    Nov 16, 2019
    0.014082
    0.015766
    0.013998
    0.014209
    1,329,005
    8,585,484
    Nov 15, 2019
    0.013163
    0.015189
    0.012528
    0.014081
    2,176,543
    8,507,757
    Nov 14, 2019
    0.014232
    0.014344
    0.013105
    0.013158
    1,294,165
    7,949,937
    Nov 13, 2019
    0.015961
    0.016992
    0.013150
    0.014233
    1,084,879
    8,599,913
    Nov 12, 2019
    0.014051
    0.016134
    0.013246
    0.015937
    1,288,507
    9,629,393
    Nov 11, 2019
    0.013267
    0.015629
    0.013224
    0.014056
    2,161,639
    8,492,684

À propos de Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Statistiques de Gifto

Gifto Price
$0.010884 USD
Gifto ROI
-96.19%
Rang sur le marché
#360
Cap. Marché
$6,576,173 USD
Volume sur 24 H
$1,244,169 USD
Offre en Circulation
604,212,222 GTO
Offre Totale
1,000,000,000 GTO
Offre Max
Aucune Donnée
Le plus haut
$1.05 USD
(Jan 12, 2018)
Le plus bas
$0.009555 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.047315 USD /
$0.009555 USD
Bas / Haut sur 90 jours
$0.028991 USD /
$0.009555 USD
Bas / Haut sur 30 jours
$0.028991 USD /
$0.009555 USD
Bas / Haut sur 7 jours
$0.016485 USD /
$0.010050 USD
Bas / Haut sur 24 heures
$0.012982 USD /
$0.010050 USD
Bas / Haut hier
$0.012982 USD /
$0.010050 USD
Ouverture / Fermeture d'hier
$0.010214 USD /
$0.012520 USD
Change d'hier
$0.002306 USD (22.58%)
Volume d'hier
$1,707,326 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.