Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Gifto Gifto (GTO)
0.034323 USD (-0.55%)
0.00000376 BTC (-0.21%)
0.00012789 ETH (0.30%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
20,738,575 USD
2,272 BTC
77,274 ETH
Volume (24h)
16,167,814 USD
1,771 BTC
60,243 ETH
Offre en Circulation
604,212,222 GTO
Offre Totale
1,000,000,000 GTO

Historique données pour Gifto

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 0.033911 0.035148 0.033881 0.034266 15,227,619 20,704,235
16 juin 2019 0.033474 0.034326 0.033045 0.033887 16,044,405 20,475,086
15 juin 2019 0.033391 0.033952 0.033075 0.033474 13,797,519 20,225,586
14 juin 2019 0.035090 0.035567 0.032598 0.033364 16,913,191 20,158,672
13 juin 2019 0.035963 0.036414 0.034482 0.035051 15,664,920 21,178,345
12 juin 2019 0.035165 0.036027 0.034700 0.036000 15,053,963 21,751,799
11 juin 2019 0.035261 0.035716 0.034089 0.035139 14,198,197 21,231,233
10 juin 2019 0.033086 0.035482 0.032730 0.035240 16,439,021 21,292,505
09 juin 2019 0.037050 0.037071 0.032425 0.033115 13,819,733 20,008,309
08 juin 2019 0.035674 0.041368 0.035674 0.037050 21,708,767 22,386,178
07 juin 2019 0.033313 0.037319 0.032927 0.035644 16,765,281 21,536,809
06 juin 2019 0.032930 0.034128 0.031833 0.033278 13,469,407 20,106,688
05 juin 2019 0.032526 0.034064 0.031740 0.032885 17,217,222 19,869,401
04 juin 2019 0.035886 0.035886 0.032284 0.032526 16,787,480 19,652,669
03 juin 2019 0.039788 0.039809 0.035751 0.035872 16,792,511 21,674,441
02 juin 2019 0.039038 0.040277 0.038434 0.039806 18,427,282 24,051,331
01 juin 2019 0.041179 0.041284 0.038187 0.039038 20,758,359 23,587,041
31 mai 2019 0.040497 0.042215 0.037668 0.041195 29,035,268 24,890,642
30 mai 2019 0.038589 0.047315 0.037219 0.040497 38,894,962 24,468,863
29 mai 2019 0.040314 0.040406 0.037000 0.038551 19,851,096 23,293,285
28 mai 2019 0.036042 0.041637 0.035951 0.040261 31,454,066 24,326,297
27 mai 2019 0.035247 0.037268 0.034750 0.036061 17,570,970 21,788,270
26 mai 2019 0.034217 0.038398 0.033780 0.035239 24,595,359 21,291,836
25 mai 2019 0.032379 0.034903 0.032309 0.034217 12,161,067 20,674,358
24 mai 2019 0.032021 0.034689 0.031948 0.032379 16,533,286 19,563,698
23 mai 2019 0.031106 0.033498 0.029640 0.031968 16,205,693 19,315,638
22 mai 2019 0.033849 0.036544 0.030878 0.031167 20,998,048 18,831,720
21 mai 2019 0.027604 0.044050 0.027584 0.033872 315,709,384 20,465,794
20 mai 2019 0.027669 0.027869 0.026015 0.027532 14,851,904 16,634,999
19 mai 2019 0.026692 0.027868 0.026331 0.027667 18,602,953 16,716,791
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Statistiques de Gifto
Prix de Gifto 0.034323 USD
RSI de Gifto -87.98%
Rang sur le marché #213
Cap. Marché 20,738,575 USD
Volume sur 24 H 16,167,814 USD
Offre en Circulation 604,212,222 GTO
Offre Totale 1,000,000,000 GTO
Offre Max Aucune Donnée
Le plus haut 1.05 USD
(12 janv. 2018)
Le plus bas 0.020155 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.215771 USD /
0.020155 USD
Bas / Haut sur 90 jours 0.047315 USD /
0.023071 USD
Bas / Haut sur 30 jours 0.047315 USD /
0.026015 USD
Bas / Haut sur 7 jours 0.036414 USD /
0.032598 USD
Bas / Haut sur 24 heures 0.034815 USD /
0.032948 USD
Bas / Haut hier 0.035148 USD /
0.033881 USD
Ouverture / Fermeture d'hier 0.033911 USD /
0.034266 USD
Change d'hier $0.000356 USD (+1.05%)
Volume d'hier $15,227,619 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)