×
×
Crypto-monnaies:  5,708Marchés:  22,804Cap. Marché:  $270,776,273,090Vol 24h:  $73,314,403,486Dominance BTC:  62.9%
Cap. Marché:  $270,776,273,090Vol 24h:  $73,314,403,486Dominance BTC:  62.9%Crypto-monnaies:  5,708Marchés:  22,804

Gifto (GTO)

$0.011213 USD (2.78%)
0.00000121 BTC (4.67%)
0.00004674 ETH (5.29%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $7,649,382 USD
    827.55408187 BTC
    31,886 ETH
  • Volume (24h)
    $7,221,774 USD
    781.29290781 BTC
    30,103 ETH
  • Offre en Circulation
    682,212,222 GTO
  • Offre Totale
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 08, 2020
    0.010917
    0.011448
    0.010705
    0.011395
    5,221,513
    7,773,665
    Jul 07, 2020
    0.011029
    0.011067
    0.010497
    0.010923
    4,638,238
    7,452,115
    Jul 06, 2020
    0.010891
    0.011068
    0.010737
    0.011049
    5,331,806
    7,537,578
    Jul 05, 2020
    0.011179
    0.011270
    0.010716
    0.010891
    9,144,006
    7,430,032
    Jul 04, 2020
    0.011057
    0.011267
    0.010678
    0.011188
    9,823,394
    7,632,374
    Jul 03, 2020
    0.011165
    0.011305
    0.010942
    0.011061
    8,110,761
    7,546,055
    Jul 02, 2020
    0.011316
    0.011492
    0.010464
    0.011167
    4,477,939
    7,617,950
    Jul 01, 2020
    0.010990
    0.011586
    0.010855
    0.011308
    7,560,095
    7,714,397
    Jun 30, 2020
    0.010928
    0.011394
    0.010456
    0.010960
    6,272,705
    7,476,745
    Jun 29, 2020
    0.010738
    0.011014
    0.010550
    0.010963
    6,033,993
    7,479,024
    Jun 28, 2020
    0.010621
    0.010753
    0.010098
    0.010738
    5,967,022
    7,325,875
    Jun 27, 2020
    0.011239
    0.011300
    0.010621
    0.010621
    8,752,457
    7,245,681
    Jun 26, 2020
    0.011516
    0.011785
    0.011120
    0.011244
    7,678,381
    7,670,774
    Jun 25, 2020
    0.011996
    0.012048
    0.010991
    0.011533
    9,291,566
    7,868,126
    Jun 24, 2020
    0.013010
    0.013141
    0.011609
    0.011979
    9,159,837
    8,172,276
    Jun 23, 2020
    0.012957
    0.013507
    0.012578
    0.013007
    14,159,629
    8,873,612
    Jun 22, 2020
    0.012752
    0.013448
    0.012447
    0.012941
    11,119,620
    8,828,318
    Jun 21, 2020
    0.012703
    0.013121
    0.012457
    0.012802
    12,889,991
    8,733,556
    Jun 20, 2020
    0.012639
    0.013026
    0.012415
    0.012673
    14,059,273
    8,645,852
    Jun 19, 2020
    0.012097
    0.013041
    0.011680
    0.012639
    12,320,910
    8,622,395
    Jun 18, 2020
    0.011508
    0.012985
    0.011506
    0.012117
    8,744,693
    8,266,314
    Jun 17, 2020
    0.011590
    0.012105
    0.011301
    0.011508
    8,682,000
    7,850,695
    Jun 16, 2020
    0.011790
    0.011853
    0.011182
    0.011538
    7,541,694
    7,871,651
    Jun 15, 2020
    0.012085
    0.012163
    0.010236
    0.011787
    5,339,750
    8,040,900
    Jun 14, 2020
    0.011396
    0.012109
    0.010572
    0.012085
    4,815,216
    8,244,619
    Jun 13, 2020
    0.011892
    0.013473
    0.011279
    0.011408
    11,105,397
    7,782,979
    Jun 12, 2020
    0.011277
    0.012021
    0.010984
    0.011906
    9,104,658
    8,122,404
    Jun 11, 2020
    0.013367
    0.013367
    0.011031
    0.011247
    6,831,837
    7,672,693
    Jun 10, 2020
    0.012797
    0.013728
    0.012683
    0.013367
    5,304,496
    9,119,336
    Jun 09, 2020
    0.013767
    0.013891
    0.012607
    0.012960
    9,776,495
    8,841,357

À propos de Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Statistiques de Gifto

Gifto Price$0.011213 USD
Gifto ROI
-96.07%
Rang sur le marché#445
Cap. Marché$7,649,382 USD
Volume sur 24 H$7,221,774 USD
Offre en Circulation682,212,222 GTO
Offre Totale1,000,000,000 GTO
Offre MaxAucune Donnée
Le plus haut
$1.05 USD
(Jan 12, 2018)
Le plus bas
$0.003913 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.028991 USD /
$0.003913 USD
Bas / Haut sur 90 jours
$0.015009 USD /
$0.007466 USD
Bas / Haut sur 30 jours
$0.013728 USD /
$0.010098 USD
Bas / Haut sur 7 jours
$0.011606 USD /
$0.010464 USD
Bas / Haut sur 24 heures
$0.011606 USD /
$0.010859 USD
Bas / Haut hier
$0.011448 USD /
$0.010705 USD
Ouverture / Fermeture d'hier
$0.010917 USD /
$0.011395 USD
Change d'hier$0.000478 USD (4.38%)
Volume d'hier$5,221,513 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.