Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Gifto Gifto (GTO)
0.035999 USD (0.05%)
0.00000647 BTC (-4.62%)
0.00020593 ETH (-1.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
21,030,802 USD
3,779 BTC
120,305 ETH
Volume (24h)
17,565,734 USD
3,156 BTC
100,483 ETH
Offre en Circulation
584,212,222 GTO
Offre Totale
1,000,000,000 GTO

Historique données pour Gifto

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.035471 0.037542 0.035051 0.036798 17,093,415 21,498,093
21 avr. 2019 0.038466 0.038574 0.034077 0.035505 19,633,949 20,742,598
20 avr. 2019 0.039998 0.039998 0.037568 0.038458 19,887,128 22,467,623
19 avr. 2019 0.035628 0.043491 0.035628 0.039998 44,312,408 22,167,265
18 avr. 2019 0.033829 0.035688 0.033829 0.035600 18,891,951 19,730,174
17 avr. 2019 0.034495 0.035308 0.033279 0.033875 16,366,233 18,773,920
16 avr. 2019 0.033307 0.034607 0.033050 0.034449 16,478,760 19,091,898
15 avr. 2019 0.035872 0.036076 0.033058 0.033300 26,271,067 18,455,246
14 avr. 2019 0.034258 0.037942 0.034215 0.035872 26,122,337 19,880,712
13 avr. 2019 0.033623 0.034853 0.033244 0.034258 17,377,032 18,986,221
12 avr. 2019 0.033350 0.034126 0.031405 0.033685 17,077,986 18,668,717
11 avr. 2019 0.037607 0.037607 0.032064 0.033386 18,745,102 18,502,905
10 avr. 2019 0.037489 0.039721 0.037064 0.037615 25,186,906 20,846,528
09 avr. 2019 0.037635 0.038481 0.035200 0.037427 17,711,364 20,742,632
08 avr. 2019 0.039542 0.040222 0.036103 0.037635 11,851,639 20,857,844
07 avr. 2019 0.038486 0.040012 0.037758 0.039467 14,608,912 21,873,277
06 avr. 2019 0.038800 0.039530 0.038001 0.038500 12,598,442 21,337,017
05 avr. 2019 0.037571 0.039431 0.037571 0.038786 11,608,402 21,495,654
04 avr. 2019 0.037572 0.038861 0.036900 0.037473 11,928,312 20,767,874
03 avr. 2019 0.039566 0.041551 0.036768 0.037576 7,538,993 20,825,257
02 avr. 2019 0.037787 0.040001 0.035817 0.039615 8,204,760 21,955,381
01 avr. 2019 0.037664 0.038650 0.037211 0.037762 7,346,937 20,928,168
31 mars 2019 0.035775 0.038242 0.035685 0.037653 7,298,550 20,867,827
30 mars 2019 0.036205 0.037323 0.034574 0.035775 6,128,492 19,826,763
29 mars 2019 0.035556 0.036870 0.035254 0.036246 7,678,867 20,088,018
28 mars 2019 0.035138 0.035928 0.034925 0.035556 6,655,001 19,705,477
27 mars 2019 0.033558 0.035528 0.033506 0.035138 6,520,336 19,474,166
26 mars 2019 0.034670 0.034780 0.032562 0.033539 6,023,069 18,587,788
25 mars 2019 0.034613 0.037882 0.034007 0.034754 12,906,066 19,261,214
24 mars 2019 0.034598 0.035604 0.034222 0.034512 5,003,958 19,127,245
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Statistics
Gifto Price 0.035999 USD
Gifto ROI -87.39%
Market Rank #188
Cap. Marché 21,030,802 USD
24 Hour Volume 17,565,734 USD
Offre en Circulation 584,212,222 GTO
Offre Totale 1,000,000,000 GTO
Offre Max Aucune Donnée
All Time High 1.05 USD
(12 janv. 2018)
All Time Low 0.020155 USD
(15 déc. 2018)
52 Week High / Low 0.655524 USD /
0.020155 USD
90 Day High / Low 0.043491 USD /
0.022386 USD
30 Day High / Low 0.043491 USD /
0.031405 USD
7 Day High / Low 0.043491 USD /
0.033222 USD
24 Hour High / Low 0.037542 USD /
0.035583 USD
Yesterday's High / Low 0.037542 USD /
0.035051 USD
Yesterday's Open / Close 0.035471 USD /
0.036798 USD
Yesterday's Change $0.001327 USD (+3.74%)
Yesterday's Volume $17,093,415 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)