×
×
Cap. Marché:  $388,469,508,876Vol 24h:  $159,419,296,951Dominance BTC:  63.0%Crypto-monnaies:  7,553Marchés:  31,719
Genaro Network

Genaro Network (GNX)

$0.012455 USD (-20.13%)
0.00000094 BTC (-19.93%)
0.00003262 ETH (-18.24%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,225,076 USD
    244.00936024 BTC
    8,446 ETH
  • Volume (24h)
    $581,726 USD
    44.01338144 BTC
    1,524 ETH
  • Offre en Circulation
    258,934,740 GNX
  • Offre Totale
    650,000,000 GNX
  • Historical data for Genaro Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    0.015220
    0.015804
    0.014050
    0.014139
    629,913
    3,661,198
    Oct 28, 2020
    0.017630
    0.017826
    0.015189
    0.015221
    747,716
    3,941,238
    Oct 27, 2020
    0.017913
    0.018144
    0.017624
    0.017630
    533,653
    4,564,940
    Oct 26, 2020
    0.017932
    0.018043
    0.017616
    0.017913
    688,904
    4,638,368
    Oct 25, 2020
    0.018005
    0.018335
    0.017737
    0.017932
    578,776
    4,643,128
    Oct 24, 2020
    0.017779
    0.018096
    0.017600
    0.018005
    583,065
    4,662,050
    Oct 23, 2020
    0.017877
    0.018503
    0.016284
    0.017779
    434,560
    4,603,712
    Oct 22, 2020
    0.017507
    0.018492
    0.017423
    0.017877
    465,584
    4,628,931
    Oct 21, 2020
    0.017596
    0.017770
    0.017409
    0.017498
    621,724
    4,530,942
    Oct 20, 2020
    0.018406
    0.018455
    0.017479
    0.017655
    431,913
    4,571,397
    Oct 19, 2020
    0.019077
    0.019118
    0.017850
    0.018219
    784,663
    4,717,433
    Oct 18, 2020
    0.019116
    0.019642
    0.018974
    0.019069
    785,420
    4,937,547
    Oct 17, 2020
    0.019920
    0.021087
    0.018982
    0.019117
    918,888
    4,949,972
    Oct 16, 2020
    0.020298
    0.021139
    0.017781
    0.019923
    1,163,276
    5,158,708
    Oct 15, 2020
    0.021869
    0.023955
    0.020086
    0.020297
    873,146
    5,255,710
    Oct 14, 2020
    0.024108
    0.025013
    0.021812
    0.021879
    814,140
    5,665,215
    Oct 13, 2020
    0.024539
    0.025072
    0.023553
    0.024178
    820,601
    6,260,428
    Oct 12, 2020
    0.025424
    0.026337
    0.024620
    0.024621
    701,070
    6,375,131
    Oct 11, 2020
    0.026279
    0.028148
    0.025117
    0.025424
    743,086
    6,583,043
    Oct 10, 2020
    0.022129
    0.029573
    0.022073
    0.026306
    1,005,119
    6,811,572
    Oct 09, 2020
    0.020803
    0.022303
    0.020593
    0.022129
    559,428
    5,730,058
    Oct 08, 2020
    0.020675
    0.021470
    0.020152
    0.020803
    494,969
    5,386,522
    Oct 07, 2020
    0.021057
    0.021133
    0.020077
    0.020675
    626,405
    5,353,594
    Oct 06, 2020
    0.022106
    0.023163
    0.020316
    0.021018
    512,340
    5,442,328
    Oct 05, 2020
    0.021072
    0.022807
    0.020708
    0.022075
    523,846
    5,716,000
    Oct 04, 2020
    0.021258
    0.021593
    0.020392
    0.021072
    545,245
    5,456,204
    Oct 03, 2020
    0.024100
    0.024210
    0.021180
    0.021180
    618,593
    5,484,340
    Oct 02, 2020
    0.022761
    0.024927
    0.020132
    0.024100
    829,274
    6,240,309
    Oct 01, 2020
    0.026294
    0.026294
    0.021846
    0.022776
    683,481
    5,897,547
    Sep 30, 2020
    0.024875
    0.029577
    0.023946
    0.026379
    1,185,039
    6,830,418

À propos de Genaro Network

Genaro Network (GNX) is a cryptocurrency and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 with 258,934,740.4841579 in circulation. The last known price of Genaro Network is 0.0124146 USD and is down -20.71 over the last 24 hours. It is currently trading on 16 active market(s) with $583,627.76 traded over the last 24 hours. More information can be found at https://genaro.network/.

Prix de Genaro Network

Prix de Genaro Network$0.012455 USD
RSI de Genaro Network
-97.22%
Rang sur le marché#803
Cap. Marché$3,225,076 USD
Volume sur 24 H$581,726 USD
Offre en Circulation258,934,740 GNX
Offre Totale650,000,000 GNX
Offre MaxAucune Donnée
Le plus haut
$1.29 USD
(Jan 10, 2018)
Le plus bas
$0.003698 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.056477 USD /
$0.003698 USD
Bas / Haut sur 90 jours
$0.056477 USD /
$0.011920 USD
Bas / Haut sur 30 jours
$0.029573 USD /
$0.012260 USD
Bas / Haut sur 7 jours
$0.018503 USD /
$0.012260 USD
Bas / Haut sur 24 heures
$0.015804 USD /
$0.012260 USD
Bas / Haut hier
$0.015804 USD /
$0.014050 USD
Ouverture / Fermeture d'hier
$0.015220 USD /
$0.014139 USD
Change d'hier$-0.001081 USD (-7.10%)
Volume d'hier$629,913 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.