×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,092,305,833Vol 24h:  $57,967,149,797Dominance BTC:  66.4%
Cap. Marché:  $194,092,305,833Vol 24h:  $57,967,149,797Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Genaro Network (GNX)

$0.006796 USD (2.46%)
0.00000096 BTC (2.95%)
0.00004782 ETH (2.97%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,739,607 USD
    245.44469813 BTC
    12,240 ETH
  • Volume (24h)
    $304,885 USD
    43.01676992 BTC
    2,145 ETH
  • Offre en Circulation
    255,991,499 GNX
  • Offre Totale
    650,000,000 GNX
  • Historical data for Genaro Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.006814
    0.006835
    0.006588
    0.006712
    294,235
    1,718,313
    Dec 13, 2019
    0.006757
    0.006842
    0.006704
    0.006813
    325,601
    1,743,982
    Dec 12, 2019
    0.006800
    0.006831
    0.006679
    0.006762
    173,204
    1,731,139
    Dec 11, 2019
    0.006979
    0.007073
    0.006544
    0.006795
    401,494
    1,739,553
    Dec 10, 2019
    0.007122
    0.007377
    0.006900
    0.006987
    383,690
    1,788,487
    Dec 09, 2019
    0.007398
    0.007474
    0.006953
    0.007126
    388,718
    1,824,201
    Dec 08, 2019
    0.007163
    0.007633
    0.006989
    0.007402
    355,861
    1,894,871
    Dec 07, 2019
    0.007457
    0.007512
    0.007049
    0.007167
    435,574
    1,834,699
    Dec 06, 2019
    0.007795
    0.007868
    0.006900
    0.007109
    421,318
    1,819,877
    Dec 05, 2019
    0.007007
    0.007786
    0.006963
    0.007764
    488,369
    1,987,545
    Dec 04, 2019
    0.006997
    0.007372
    0.006800
    0.007007
    403,875
    1,793,770
    Dec 03, 2019
    0.007067
    0.007159
    0.006710
    0.007008
    409,104
    1,793,281
    Dec 02, 2019
    0.007243
    0.007302
    0.006844
    0.007067
    153,383
    1,808,197
    Dec 01, 2019
    0.007199
    0.007276
    0.006786
    0.007249
    150,856
    1,855,018
    Nov 30, 2019
    0.007513
    0.007584
    0.007083
    0.007199
    145,470
    1,842,166
    Nov 29, 2019
    0.007230
    0.007823
    0.007087
    0.007497
    164,677
    1,918,269
    Nov 28, 2019
    0.007328
    0.007611
    0.007214
    0.007228
    162,204
    1,849,633
    Nov 27, 2019
    0.007317
    0.008060
    0.006739
    0.007330
    169,332
    1,875,599
    Nov 26, 2019
    0.006891
    0.007355
    0.006765
    0.007297
    161,712
    1,867,059
    Nov 25, 2019
    0.007282
    0.007413
    0.006271
    0.006925
    173,197
    1,771,935
    Nov 24, 2019
    0.008239
    0.008327
    0.007277
    0.007379
    291,784
    1,888,182
    Nov 23, 2019
    0.008181
    0.008424
    0.007919
    0.008239
    213,912
    2,108,191
    Nov 22, 2019
    0.009332
    0.009424
    0.007817
    0.008178
    266,686
    2,092,659
    Nov 21, 2019
    0.009896
    0.010398
    0.009020
    0.009332
    245,372
    2,387,770
    Nov 20, 2019
    0.010326
    0.010561
    0.009837
    0.009954
    235,186
    2,547,102
    Nov 19, 2019
    0.010987
    0.011142
    0.010066
    0.010326
    299,847
    2,642,168
    Nov 18, 2019
    0.010656
    0.011492
    0.010418
    0.010987
    352,484
    2,811,459
    Nov 17, 2019
    0.010878
    0.011046
    0.010628
    0.010651
    302,709
    2,725,356
    Nov 16, 2019
    0.011738
    0.011794
    0.010802
    0.010878
    374,027
    2,783,541
    Nov 15, 2019
    0.012042
    0.012513
    0.011577
    0.011730
    348,989
    3,001,623

À propos de Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 with 255,991,499.18 in circulation. The last known price of Genaro Network is $0.006796 USD and is up 2.46% over the last 24 hours. It is currently trading on 15 active market(s) with $304,884.546 traded over the last 24 hours. More information can be found at https://genaro.network/.

Statistiques de Genaro Network

Genaro Network Price
$0.006796 USD
Genaro Network ROI
-98.48%
Rang sur le marché
#689
Cap. Marché
$1,739,607 USD
Volume sur 24 H
$304,885 USD
Offre en Circulation
255,991,499 GNX
Offre Totale
650,000,000 GNX
Offre Max
Aucune Donnée
Le plus haut
$1.29 USD
(Jan 10, 2018)
Le plus bas
$0.006271 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.066020 USD /
$0.006271 USD
Bas / Haut sur 90 jours
$0.018125 USD /
$0.006271 USD
Bas / Haut sur 30 jours
$0.011794 USD /
$0.006271 USD
Bas / Haut sur 7 jours
$0.007530 USD /
$0.006544 USD
Bas / Haut sur 24 heures
$0.006893 USD /
$0.006588 USD
Bas / Haut hier
$0.006835 USD /
$0.006588 USD
Ouverture / Fermeture d'hier
$0.006814 USD /
$0.006712 USD
Change d'hier
$-0.000102 USD (-1.50%)
Volume d'hier
$294,235 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.