Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Genaro Network Genaro Network (GNX)
0.022019 USD (-8.68%)
0.00000292 BTC (-4.34%)
0.00009389 ETH (-0.53%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,384,983 USD
713 BTC
22,960 ETH
Volume (24h)
243,450 USD
32.24 BTC
1,038 ETH
Offre en Circulation
244,555,540 GNX
Offre Totale
650,000,000 GNX

Historique données pour Genaro Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.025514 0.026691 0.022577 0.022895 259,065 5,557,952
21 mai 2019 0.022331 0.030759 0.021830 0.025514 552,660 6,193,545
20 mai 2019 0.023320 0.024148 0.021866 0.022346 318,070 5,424,593
19 mai 2019 0.021257 0.023727 0.021206 0.023338 263,851 5,665,312
18 mai 2019 0.023538 0.024967 0.021261 0.021261 296,470 5,161,120
17 mai 2019 0.024925 0.025472 0.021845 0.023538 356,188 5,714,038
16 mai 2019 0.025889 0.028278 0.024071 0.024925 371,779 6,050,622
15 mai 2019 0.022904 0.025942 0.022557 0.025841 264,844 6,273,033
14 mai 2019 0.022664 0.023755 0.021100 0.022833 212,060 5,542,869
13 mai 2019 0.021669 0.024591 0.021252 0.022759 260,984 5,524,822
12 mai 2019 0.022653 0.023673 0.020814 0.021669 135,029 5,260,208
11 mai 2019 0.025952 0.027124 0.021392 0.022632 314,419 5,493,924
10 mai 2019 0.020596 0.026952 0.019894 0.025946 413,452 6,298,488
09 mai 2019 0.021816 0.023230 0.019955 0.020557 185,967 4,990,239
08 mai 2019 0.022171 0.023618 0.020971 0.021816 163,078 5,295,973
07 mai 2019 0.021022 0.024624 0.020851 0.022254 208,342 5,402,358
06 mai 2019 0.020421 0.021367 0.019870 0.020870 193,577 5,066,252
05 mai 2019 0.020668 0.020684 0.019915 0.020424 37,262 4,957,926
04 mai 2019 0.022634 0.022961 0.020281 0.020692 131,473 5,023,201
03 mai 2019 0.021281 0.022637 0.020582 0.022634 163,075 5,494,461
02 mai 2019 0.021079 0.021607 0.020389 0.021281 17,203 5,166,161
01 mai 2019 0.021140 0.024468 0.020434 0.021055 217,258 5,111,279
30 avr. 2019 0.019947 0.021143 0.018256 0.021143 68,620 5,132,552
29 avr. 2019 0.021584 0.021871 0.019942 0.019942 206,982 4,840,982
28 avr. 2019 0.022485 0.023610 0.021492 0.021582 362,872 5,239,202
27 avr. 2019 0.022854 0.023904 0.022219 0.022909 104,656 5,559,241
26 avr. 2019 0.022055 0.023559 0.021770 0.022789 211,014 5,530,191
25 avr. 2019 0.023738 0.024206 0.021714 0.022045 79,833 5,350,775
24 avr. 2019 0.025770 0.028033 0.023409 0.023739 108,024 5,761,823
23 avr. 2019 0.026916 0.027905 0.025026 0.025780 80,996 6,257,193
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 244,555,540 GNX in circulation. The last known price of Genaro Network is 0.022019 USD and is down 8.68% over the last 24 hours. It is currently trading on 15 active market(s) with 243,450 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Statistiques de Genaro Network
Prix de Genaro Network 0.022019 USD
RSI de Genaro Network -95.08%
Rang sur le marché #464
Cap. Marché 5,384,983 USD
Volume sur 24 H 243,450 USD
Offre en Circulation 244,555,540 GNX
Offre Totale 650,000,000 GNX
Offre Max Aucune Donnée
Le plus haut 1.29 USD
(10 janv. 2018)
Le plus bas 0.014102 USD
(11 janv. 2019)
Bas / Haut sur 52 semaines 0.334650 USD /
0.014102 USD
Bas / Haut sur 90 jours 0.047803 USD /
0.016154 USD
Bas / Haut sur 30 jours 0.030759 USD /
0.018256 USD
Bas / Haut sur 7 jours 0.030759 USD /
0.021206 USD
Bas / Haut sur 24 heures 0.024983 USD /
0.021459 USD
Bas / Haut hier 0.026691 USD /
0.022577 USD
Ouverture / Fermeture d'hier 0.025514 USD /
0.022895 USD
Change d'hier $-0.002618 USD (-10.26%)
Volume d'hier $259,065 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)